BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001972 | -4.55% |
| Jan 14, 2026 | $0.002066 | +9.49% |
| Jan 13, 2026 | $0.001887 | +6.55% |
| Jan 12, 2026 | $0.001771 | +0.40% |
| Jan 11, 2026 | $0.001764 | -3.82% |
| Jan 10, 2026 | $0.001834 | -1.61% |
| Jan 9, 2026 | $0.001864 | +5.13% |
| Jan 8, 2026 | $0.001773 | -3.11% |
| Jan 7, 2026 | $0.00183 | +3.16% |
| Jan 6, 2026 | $0.001774 | +4.29% |
| Jan 5, 2026 | $0.001701 | +13.70% |
| Jan 4, 2026 | $0.001496 | -2.98% |
| Jan 3, 2026 | $0.001542 | +3.70% |
| Jan 2, 2026 | $0.001487 | +5.16% |
| Jan 1, 2026 | $0.001414 | -3.81% |
| Dec 31, 2025 | $0.00147 | -1.80% |
| Dec 30, 2025 | $0.001497 | -2.41% |
| Dec 29, 2025 | $0.001534 | -1.03% |
| Dec 28, 2025 | $0.00155 | -1.27% |
| Dec 27, 2025 | $0.00157 | +1.68% |
| Dec 26, 2025 | $0.001544 | +0.78% |
| Dec 25, 2025 | $0.001532 | -5.20% |
| Dec 24, 2025 | $0.001616 | +1.00% |
| Dec 23, 2025 | $0.0016 | +0.82% |
| Dec 22, 2025 | $0.001587 | -0.63% |
| Dec 21, 2025 | $0.001597 | -0.62% |
| Dec 20, 2025 | $0.001607 | -2.72% |
| Dec 19, 2025 | $0.001652 | +6.17% |
| Dec 18, 2025 | $0.001556 | -0.32% |
| Dec 17, 2025 | $0.001561 | -4.53% |
| Dec 16, 2025 | $0.001635 | +4.47% |
| Dec 15, 2025 | $0.001565 | -6.12% |
| Dec 14, 2025 | $0.001667 | -2.86% |
| Dec 13, 2025 | $0.001716 | -1.66% |
| Dec 12, 2025 | $0.001745 | -5.16% |
| Dec 11, 2025 | $0.00184 | +2.11% |
| Dec 10, 2025 | $0.001802 | 0.00% |
| Dec 9, 2025 | $0.001802 | +2.74% |
| Dec 8, 2025 | $0.001754 | -1.74% |
| Dec 7, 2025 | $0.001785 | -1.65% |
| Dec 6, 2025 | $0.001815 | -1.63% |
| Dec 5, 2025 | $0.001845 | +0.93% |
| Dec 4, 2025 | $0.001828 | -5.19% |
| Dec 3, 2025 | $0.001928 | +9.48% |
| Dec 2, 2025 | $0.001761 | +2.03% |
| Dec 1, 2025 | $0.001726 | -8.39% |
| Nov 30, 2025 | $0.001884 | +1.67% |
| Nov 29, 2025 | $0.001853 | -1.44% |
| Nov 28, 2025 | $0.00188 | -3.98% |
| Nov 27, 2025 | $0.001958 | -1.16% |
| Nov 26, 2025 | $0.001981 | +9.45% |
| Nov 25, 2025 | $0.00181 | -3.21% |
| Nov 24, 2025 | $0.00187 | -2.25% |
| Nov 23, 2025 | $0.001913 | +0.16% |
| Nov 22, 2025 | $0.00191 | -0.88% |
| Nov 21, 2025 | $0.001927 | +0.21% |
| Nov 20, 2025 | $0.001923 | -4.09% |
| Nov 19, 2025 | $0.002005 | -0.30% |
| Nov 18, 2025 | $0.002011 | +0.60% |
| Nov 17, 2025 | $0.001999 | -3.85% |
| Nov 16, 2025 | $0.002079 | -4.50% |
| Nov 15, 2025 | $0.002177 | +4.01% |
| Nov 14, 2025 | $0.002093 | -8.04% |
| Nov 13, 2025 | $0.002276 | -0.91% |
| Nov 12, 2025 | $0.002297 | -8.30% |
| Nov 11, 2025 | $0.002505 | +15.12% |
| Nov 10, 2025 | $0.002176 | -6.13% |
| Nov 9, 2025 | $0.002318 | +5.75% |
| Nov 8, 2025 | $0.002192 | +0.50% |
| Nov 7, 2025 | $0.002181 | +15.64% |
| Nov 6, 2025 | $0.001886 | -6.59% |
| Nov 5, 2025 | $0.002019 | +9.31% |
| Nov 4, 2025 | $0.001847 | -8.61% |
| Nov 3, 2025 | $0.002021 | -7.84% |
| Nov 2, 2025 | $0.002193 | +2.00% |
| Nov 1, 2025 | $0.00215 | -0.51% |
| Oct 31, 2025 | $0.002161 | -1.41% |
| Oct 30, 2025 | $0.002192 | -6.12% |
| Oct 29, 2025 | $0.002335 | +0.26% |
| Oct 28, 2025 | $0.002329 | 0.00% |
| Oct 27, 2025 | $0.002329 | -2.27% |
| Oct 26, 2025 | $0.002383 | -3.56% |
| Oct 25, 2025 | $0.002471 | +2.87% |
| Oct 24, 2025 | $0.002402 | +3.09% |
| Oct 23, 2025 | $0.00233 | +1.66% |
| Oct 22, 2025 | $0.002292 | -3.78% |
| Oct 21, 2025 | $0.002382 | +2.72% |
| Oct 20, 2025 | $0.002319 | +6.57% |
| Oct 19, 2025 | $0.002176 | -6.21% |
| Oct 18, 2025 | $0.00232 | +3.43% |