BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.001944 | -2.75% |
| Oct 21, 2024 | $0.001999 | -2.44% |
| Oct 20, 2024 | $0.002049 | +0.49% |
| Oct 19, 2024 | $0.002039 | +3.92% |
| Oct 18, 2024 | $0.001962 | +0.46% |
| Oct 17, 2024 | $0.001953 | -6.87% |
| Oct 16, 2024 | $0.002097 | +2.74% |
| Oct 15, 2024 | $0.002041 | +0.05% |
| Oct 14, 2024 | $0.00204 | +2.26% |
| Oct 13, 2024 | $0.001995 | -0.15% |
| Oct 12, 2024 | $0.001998 | +6.11% |
| Oct 11, 2024 | $0.001883 | +6.08% |
| Oct 10, 2024 | $0.001775 | +2.96% |
| Oct 9, 2024 | $0.001724 | -1.82% |
| Oct 8, 2024 | $0.001756 | -0.85% |
| Oct 7, 2024 | $0.001771 | +1.20% |
| Oct 6, 2024 | $0.00175 | +3.43% |
| Oct 5, 2024 | $0.001692 | -2.31% |
| Oct 4, 2024 | $0.001732 | -0.86% |
| Oct 3, 2024 | $0.001747 | -3.48% |
| Oct 2, 2024 | $0.00181 | -2.48% |
| Oct 1, 2024 | $0.001856 | -4.18% |
| Sep 30, 2024 | $0.001937 | -6.65% |
| Sep 29, 2024 | $0.002075 | +1.92% |
| Sep 28, 2024 | $0.002036 | -2.16% |
| Sep 27, 2024 | $0.002081 | +4.36% |
| Sep 26, 2024 | $0.001994 | +3.80% |
| Sep 25, 2024 | $0.001921 | +1.32% |
| Sep 24, 2024 | $0.001896 | +0.26% |
| Sep 23, 2024 | $0.001891 | +2.11% |
| Sep 22, 2024 | $0.001852 | +0.22% |
| Sep 21, 2024 | $0.001848 | +0.82% |
| Sep 20, 2024 | $0.001833 | -0.81% |
| Sep 19, 2024 | $0.001848 | +3.30% |
| Sep 18, 2024 | $0.001789 | +0.11% |
| Sep 17, 2024 | $0.001787 | +3.24% |
| Sep 16, 2024 | $0.001731 | -3.73% |
| Sep 15, 2024 | $0.001798 | -1.80% |
| Sep 14, 2024 | $0.001831 | +1.72% |
| Sep 13, 2024 | $0.0018 | +0.67% |
| Sep 12, 2024 | $0.001788 | +5.80% |
| Sep 11, 2024 | $0.00169 | -1.46% |
| Sep 10, 2024 | $0.001715 | +4.89% |
| Sep 9, 2024 | $0.001635 | +0.74% |
| Sep 8, 2024 | $0.001623 | 0.00% |
| Sep 7, 2024 | $0.001623 | +1.37% |
| Sep 6, 2024 | $0.001601 | 0.00% |
| Sep 5, 2024 | $0.001601 | -0.56% |
| Sep 4, 2024 | $0.00161 | +4.14% |
| Sep 3, 2024 | $0.001546 | -15.05% |
| Sep 2, 2024 | $0.00182 | -1.89% |
| Sep 1, 2024 | $0.001855 | -3.84% |
| Aug 31, 2024 | $0.001929 | +2.39% |
| Aug 30, 2024 | $0.001884 | -5.94% |
| Aug 29, 2024 | $0.002003 | -1.28% |
| Aug 28, 2024 | $0.002029 | +0.50% |
| Aug 27, 2024 | $0.002019 | -0.59% |
| Aug 26, 2024 | $0.002031 | -7.01% |
| Aug 25, 2024 | $0.002184 | -2.06% |
| Aug 24, 2024 | $0.00223 | -5.51% |
| Aug 23, 2024 | $0.00236 | +12.27% |
| Aug 22, 2024 | $0.002102 | -3.04% |
| Aug 21, 2024 | $0.002168 | -1.45% |
| Aug 20, 2024 | $0.0022 | -10.71% |
| Aug 19, 2024 | $0.002464 | +2.45% |
| Aug 18, 2024 | $0.002405 | +2.17% |
| Aug 17, 2024 | $0.002354 | +1.12% |
| Aug 16, 2024 | $0.002328 | -2.68% |
| Aug 15, 2024 | $0.002392 | -0.75% |
| Aug 14, 2024 | $0.00241 | +0.08% |
| Aug 13, 2024 | $0.002408 | +1.22% |
| Aug 12, 2024 | $0.002379 | +1.06% |
| Aug 11, 2024 | $0.002354 | -3.68% |
| Aug 10, 2024 | $0.002444 | +1.33% |
| Aug 9, 2024 | $0.002412 | +3.25% |
| Aug 8, 2024 | $0.002336 | +5.46% |
| Aug 7, 2024 | $0.002215 | -0.85% |
| Aug 6, 2024 | $0.002234 | +4.83% |
| Aug 5, 2024 | $0.002131 | -6.98% |
| Aug 4, 2024 | $0.002291 | -9.02% |
| Aug 3, 2024 | $0.002518 | -2.89% |
| Aug 2, 2024 | $0.002593 | -0.92% |
| Aug 1, 2024 | $0.002617 | -2.82% |
| Jul 31, 2024 | $0.002693 | -4.37% |
| Jul 30, 2024 | $0.002816 | +2.29% |
| Jul 29, 2024 | $0.002753 | +2.08% |
| Jul 28, 2024 | $0.002697 | -3.12% |
| Jul 27, 2024 | $0.002784 | -1.42% |
| Jul 26, 2024 | $0.002824 | +0.53% |
| Jul 25, 2024 | $0.002809 | -2.23% |