BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.003218 | +1.84% |
| Apr 24, 2024 | $0.00316 | -0.09% |
| Apr 23, 2024 | $0.003163 | -1.00% |
| Apr 22, 2024 | $0.003195 | -0.84% |
| Apr 21, 2024 | $0.003222 | +3.34% |
| Apr 20, 2024 | $0.003118 | +2.97% |
| Apr 19, 2024 | $0.003028 | -2.01% |
| Apr 18, 2024 | $0.00309 | +3.28% |
| Apr 17, 2024 | $0.002992 | -2.51% |
| Apr 16, 2024 | $0.003069 | +4.82% |
| Apr 15, 2024 | $0.002928 | -1.41% |
| Apr 14, 2024 | $0.00297 | +3.45% |
| Apr 13, 2024 | $0.002871 | -9.52% |
| Apr 12, 2024 | $0.003173 | -7.82% |
| Apr 11, 2024 | $0.003442 | +1.44% |
| Apr 10, 2024 | $0.003393 | -2.78% |
| Apr 9, 2024 | $0.00349 | -5.62% |
| Apr 8, 2024 | $0.003698 | +4.26% |
| Apr 7, 2024 | $0.003547 | +1.37% |
| Apr 6, 2024 | $0.003499 | +3.61% |
| Apr 5, 2024 | $0.003377 | -1.03% |
| Apr 4, 2024 | $0.003412 | -0.03% |
| Apr 3, 2024 | $0.003413 | +1.73% |
| Apr 2, 2024 | $0.003355 | -8.76% |
| Apr 1, 2024 | $0.003677 | -6.72% |
| Mar 31, 2024 | $0.003942 | -0.38% |
| Mar 30, 2024 | $0.003957 | +1.05% |
| Mar 29, 2024 | $0.003916 | -1.83% |
| Mar 28, 2024 | $0.003989 | -1.58% |
| Mar 27, 2024 | $0.004053 | -2.41% |
| Mar 26, 2024 | $0.004153 | -7.11% |
| Mar 25, 2024 | $0.004471 | +2.45% |
| Mar 24, 2024 | $0.004364 | +1.30% |
| Mar 23, 2024 | $0.004308 | +3.16% |
| Mar 22, 2024 | $0.004176 | -1.53% |
| Mar 21, 2024 | $0.004241 | -3.35% |
| Mar 20, 2024 | $0.004388 | +4.43% |
| Mar 19, 2024 | $0.004202 | -13.36% |
| Mar 18, 2024 | $0.00485 | -1.00% |
| Mar 17, 2024 | $0.004899 | +11.72% |
| Mar 16, 2024 | $0.004385 | -6.08% |
| Mar 15, 2024 | $0.004669 | -6.71% |
| Mar 14, 2024 | $0.005005 | +8.45% |
| Mar 13, 2024 | $0.004615 | +2.26% |
| Mar 12, 2024 | $0.004513 | +8.28% |
| Mar 11, 2024 | $0.004168 | +3.48% |
| Mar 10, 2024 | $0.004028 | -0.59% |
| Mar 9, 2024 | $0.004052 | +6.07% |
| Mar 8, 2024 | $0.00382 | +0.82% |
| Mar 7, 2024 | $0.003789 | -5.09% |
| Mar 6, 2024 | $0.003992 | +2.52% |
| Mar 5, 2024 | $0.003894 | -6.64% |
| Mar 4, 2024 | $0.004171 | +0.43% |
| Mar 3, 2024 | $0.004153 | -5.14% |
| Mar 2, 2024 | $0.004378 | -1.79% |
| Mar 1, 2024 | $0.004458 | +4.82% |
| Feb 29, 2024 | $0.004253 | +13.63% |
| Feb 28, 2024 | $0.003743 | +2.97% |
| Feb 27, 2024 | $0.003635 | +3.92% |
| Feb 26, 2024 | $0.003498 | -0.20% |
| Feb 25, 2024 | $0.003505 | -0.37% |
| Feb 24, 2024 | $0.003518 | +3.02% |
| Feb 23, 2024 | $0.003415 | -2.43% |
| Feb 22, 2024 | $0.0035 | +5.87% |
| Feb 21, 2024 | $0.003306 | -0.45% |
| Feb 20, 2024 | $0.003321 | -1.48% |
| Feb 19, 2024 | $0.003371 | -4.04% |
| Feb 18, 2024 | $0.003513 | -2.85% |
| Feb 17, 2024 | $0.003616 | +3.85% |
| Feb 16, 2024 | $0.003482 | +0.35% |
| Feb 15, 2024 | $0.00347 | +2.81% |
| Feb 14, 2024 | $0.003375 | -2.12% |
| Feb 13, 2024 | $0.003448 | -3.01% |
| Feb 12, 2024 | $0.003555 | +5.24% |
| Feb 11, 2024 | $0.003378 | -4.68% |
| Feb 10, 2024 | $0.003544 | +7.13% |
| Feb 9, 2024 | $0.003308 | +5.92% |
| Feb 8, 2024 | $0.003123 | +6.59% |
| Feb 7, 2024 | $0.00293 | +1.14% |
| Feb 6, 2024 | $0.002897 | +3.10% |
| Feb 5, 2024 | $0.00281 | -1.06% |
| Feb 4, 2024 | $0.00284 | -1.59% |
| Feb 3, 2024 | $0.002886 | +2.45% |
| Feb 2, 2024 | $0.002817 | -2.15% |
| Feb 1, 2024 | $0.002879 | -1.61% |
| Jan 31, 2024 | $0.002926 | -2.37% |
| Jan 30, 2024 | $0.002997 | -1.58% |
| Jan 29, 2024 | $0.003045 | 0.00% |
| Jan 28, 2024 | $0.003045 | -3.03% |
| Jan 27, 2024 | $0.00314 | +0.32% |