BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $0.03715 | +3.86% |
| Aug 8, 2021 | $0.03577 | -4.99% |
| Aug 7, 2021 | $0.03765 | +3.24% |
| Aug 6, 2021 | $0.03647 | +0.69% |
| Aug 5, 2021 | $0.03622 | +2.37% |
| Aug 4, 2021 | $0.03538 | -3.02% |
| Aug 3, 2021 | $0.03648 | -3.62% |
| Aug 2, 2021 | $0.03785 | -1.87% |
| Aug 1, 2021 | $0.03857 | -4.32% |
| Jul 31, 2021 | $0.04031 | +0.80% |
| Jul 30, 2021 | $0.03999 | -2.87% |
| Jul 29, 2021 | $0.04117 | -0.91% |
| Jul 28, 2021 | $0.04155 | -3.64% |
| Jul 27, 2021 | $0.04312 | +1.20% |
| Jul 26, 2021 | $0.04261 | +1.12% |
| Jul 25, 2021 | $0.04214 | -3.72% |
| Jul 24, 2021 | $0.04377 | +0.25% |
| Jul 23, 2021 | $0.04366 | -0.23% |
| Jul 22, 2021 | $0.04376 | +6.60% |
| Jul 21, 2021 | $0.04105 | +10.68% |
| Jul 20, 2021 | $0.03709 | -9.38% |
| Jul 19, 2021 | $0.04093 | -4.97% |
| Jul 18, 2021 | $0.04307 | +3.06% |
| Jul 17, 2021 | $0.04179 | -7.13% |
| Jul 16, 2021 | $0.045 | +0.74% |
| Jul 15, 2021 | $0.04467 | -3.37% |
| Jul 14, 2021 | $0.04623 | +0.81% |
| Jul 13, 2021 | $0.04586 | +3.45% |
| Jul 12, 2021 | $0.04433 | -10.46% |
| Jul 11, 2021 | $0.04951 | +5.59% |
| Jul 10, 2021 | $0.04689 | +1.78% |
| Jul 9, 2021 | $0.04607 | -2.17% |
| Jul 8, 2021 | $0.04709 | -4.42% |
| Jul 7, 2021 | $0.04927 | +0.12% |
| Jul 6, 2021 | $0.04921 | -4.15% |
| Jul 5, 2021 | $0.05134 | -5.47% |
| Jul 4, 2021 | $0.05431 | -1.15% |
| Jul 3, 2021 | $0.05494 | -0.31% |
| Jul 2, 2021 | $0.05511 | -4.21% |
| Jul 1, 2021 | $0.05753 | -8.54% |
| Jun 30, 2021 | $0.0629 | -6.87% |
| Jun 29, 2021 | $0.06754 | +7.77% |
| Jun 28, 2021 | $0.06267 | -1.06% |
| Jun 27, 2021 | $0.06334 | +4.37% |
| Jun 26, 2021 | $0.06069 | +8.32% |
| Jun 25, 2021 | $0.05603 | -7.45% |
| Jun 24, 2021 | $0.06054 | +19.64% |
| Jun 23, 2021 | $0.0506 | +7.02% |
| Jun 22, 2021 | $0.04728 | -5.87% |
| Jun 21, 2021 | $0.05023 | -11.95% |
| Jun 20, 2021 | $0.05705 | +2.20% |
| Jun 19, 2021 | $0.05582 | -0.96% |
| Jun 18, 2021 | $0.05636 | -1.54% |
| Jun 17, 2021 | $0.05724 | +0.67% |
| Jun 16, 2021 | $0.05686 | -4.96% |
| Jun 15, 2021 | $0.05983 | -0.96% |
| Jun 14, 2021 | $0.06041 | +0.63% |
| Jun 13, 2021 | $0.06003 | +3.71% |
| Jun 12, 2021 | $0.05788 | -1.21% |
| Jun 11, 2021 | $0.05859 | -2.46% |
| Jun 10, 2021 | $0.06007 | -4.89% |
| Jun 9, 2021 | $0.06316 | +3.49% |
| Jun 8, 2021 | $0.06103 | -0.73% |
| Jun 7, 2021 | $0.06148 | -7.27% |
| Jun 6, 2021 | $0.0663 | +1.44% |
| Jun 5, 2021 | $0.06536 | -3.56% |
| Jun 4, 2021 | $0.06777 | +1.15% |
| Jun 3, 2021 | $0.067 | +5.46% |
| Jun 2, 2021 | $0.06353 | +2.53% |
| Jun 1, 2021 | $0.06196 | -3.49% |
| May 31, 2021 | $0.0642 | +3.05% |
| May 30, 2021 | $0.0623 | +3.45% |
| May 29, 2021 | $0.06022 | -7.62% |
| May 28, 2021 | $0.06519 | -6.92% |
| May 27, 2021 | $0.07004 | -11.23% |
| May 26, 2021 | $0.0789 | +4.54% |
| May 25, 2021 | $0.07547 | -0.66% |
| May 24, 2021 | $0.07597 | +10.34% |
| May 23, 2021 | $0.06885 | -11.20% |
| May 22, 2021 | $0.07753 | -0.19% |
| May 21, 2021 | $0.07768 | +8.26% |
| May 20, 2021 | $0.07175 | +7.52% |
| May 19, 2021 | $0.06673 | -23.82% |
| May 18, 2021 | $0.0876 | -1.45% |
| May 17, 2021 | $0.08889 | -9.97% |
| May 16, 2021 | $0.09873 | +5.88% |
| May 15, 2021 | $0.09325 | +1.88% |
| May 14, 2021 | $0.09153 | +4.52% |
| May 13, 2021 | $0.08757 | -0.41% |
| May 12, 2021 | $0.08793 | -11.77% |