BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.02451 | -2.12% |
| Feb 4, 2022 | $0.02504 | +7.98% |
| Feb 3, 2022 | $0.02319 | +1.62% |
| Feb 2, 2022 | $0.02282 | -0.26% |
| Feb 1, 2022 | $0.02288 | +2.51% |
| Jan 31, 2022 | $0.02232 | -1.54% |
| Jan 30, 2022 | $0.02267 | -5.58% |
| Jan 29, 2022 | $0.02401 | -0.87% |
| Jan 28, 2022 | $0.02422 | +0.54% |
| Jan 27, 2022 | $0.02409 | -2.03% |
| Jan 26, 2022 | $0.02459 | -1.84% |
| Jan 25, 2022 | $0.02505 | +4.11% |
| Jan 24, 2022 | $0.02406 | -2.79% |
| Jan 23, 2022 | $0.02475 | +7.10% |
| Jan 22, 2022 | $0.02311 | -9.41% |
| Jan 21, 2022 | $0.02551 | -13.67% |
| Jan 20, 2022 | $0.02955 | -1.14% |
| Jan 19, 2022 | $0.02989 | -0.57% |
| Jan 18, 2022 | $0.03006 | +0.40% |
| Jan 17, 2022 | $0.02994 | -2.09% |
| Jan 16, 2022 | $0.03058 | -1.07% |
| Jan 15, 2022 | $0.03091 | +2.66% |
| Jan 14, 2022 | $0.03011 | +2.31% |
| Jan 13, 2022 | $0.02943 | -2.42% |
| Jan 12, 2022 | $0.03016 | +3.96% |
| Jan 11, 2022 | $0.02901 | +0.83% |
| Jan 10, 2022 | $0.02877 | -3.23% |
| Jan 9, 2022 | $0.02973 | -1.98% |
| Jan 8, 2022 | $0.03033 | -2.98% |
| Jan 7, 2022 | $0.03126 | -1.70% |
| Jan 6, 2022 | $0.0318 | -1.79% |
| Jan 5, 2022 | $0.03238 | -4.57% |
| Jan 4, 2022 | $0.03393 | +0.53% |
| Jan 3, 2022 | $0.03375 | -3.87% |
| Jan 2, 2022 | $0.03511 | +0.72% |
| Jan 1, 2022 | $0.03486 | +1.16% |
| Dec 31, 2021 | $0.03446 | -1.63% |
| Dec 30, 2021 | $0.03503 | -0.45% |
| Dec 29, 2021 | $0.03519 | -1.68% |
| Dec 28, 2021 | $0.03579 | -9.05% |
| Dec 27, 2021 | $0.03935 | +4.07% |
| Dec 26, 2021 | $0.03781 | -1.00% |
| Dec 25, 2021 | $0.03819 | +0.84% |
| Dec 24, 2021 | $0.03787 | -1.43% |
| Dec 23, 2021 | $0.03842 | +10.78% |
| Dec 22, 2021 | $0.03468 | +2.27% |
| Dec 21, 2021 | $0.03391 | +2.76% |
| Dec 20, 2021 | $0.033 | +1.29% |
| Dec 19, 2021 | $0.03258 | -3.81% |
| Dec 18, 2021 | $0.03387 | -3.81% |
| Dec 17, 2021 | $0.03521 | +13.58% |
| Dec 16, 2021 | $0.031 | -1.27% |
| Dec 15, 2021 | $0.0314 | +4.39% |
| Dec 14, 2021 | $0.03008 | -0.20% |
| Dec 13, 2021 | $0.03014 | -7.83% |
| Dec 12, 2021 | $0.0327 | +2.09% |
| Dec 11, 2021 | $0.03203 | +5.40% |
| Dec 10, 2021 | $0.03039 | -6.86% |
| Dec 9, 2021 | $0.03263 | -6.15% |
| Dec 8, 2021 | $0.03477 | +2.14% |
| Dec 7, 2021 | $0.03404 | -1.08% |
| Dec 6, 2021 | $0.03441 | +3.21% |
| Dec 5, 2021 | $0.03334 | -1.91% |
| Dec 4, 2021 | $0.03399 | -11.81% |
| Dec 3, 2021 | $0.03854 | -2.16% |
| Dec 2, 2021 | $0.03939 | -4.18% |
| Dec 1, 2021 | $0.04111 | +7.53% |
| Nov 30, 2021 | $0.03823 | +0.08% |
| Nov 29, 2021 | $0.0382 | -3.32% |
| Nov 28, 2021 | $0.03951 | +0.69% |
| Nov 27, 2021 | $0.03924 | -3.92% |
| Nov 26, 2021 | $0.04084 | -9.16% |
| Nov 25, 2021 | $0.04496 | +9.82% |
| Nov 24, 2021 | $0.04094 | -7.58% |
| Nov 23, 2021 | $0.0443 | +1.19% |
| Nov 22, 2021 | $0.04378 | -7.85% |
| Nov 21, 2021 | $0.04751 | -0.65% |
| Nov 20, 2021 | $0.04782 | +6.60% |
| Nov 19, 2021 | $0.04486 | +2.82% |
| Nov 18, 2021 | $0.04363 | -4.92% |
| Nov 17, 2021 | $0.04589 | -4.06% |
| Nov 16, 2021 | $0.04783 | -6.60% |
| Nov 15, 2021 | $0.05121 | -4.92% |
| Nov 14, 2021 | $0.05386 | +0.11% |
| Nov 13, 2021 | $0.0538 | +3.22% |
| Nov 12, 2021 | $0.05212 | -9.42% |
| Nov 11, 2021 | $0.05754 | +20.88% |
| Nov 10, 2021 | $0.0476 | +6.77% |
| Nov 9, 2021 | $0.04458 | +6.91% |
| Nov 8, 2021 | $0.0417 | -0.05% |