BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00285 | +1.42% |
| Jan 30, 2023 | $0.00281 | -6.02% |
| Jan 29, 2023 | $0.00299 | +4.91% |
| Jan 28, 2023 | $0.00285 | +0.71% |
| Jan 27, 2023 | $0.00283 | 0.00% |
| Jan 26, 2023 | $0.00283 | +2.91% |
| Jan 25, 2023 | $0.00275 | -4.18% |
| Jan 24, 2023 | $0.00287 | -4.65% |
| Jan 23, 2023 | $0.00301 | 0.00% |
| Jan 22, 2023 | $0.00301 | -3.83% |
| Jan 21, 2023 | $0.00313 | +3.64% |
| Jan 20, 2023 | $0.00302 | +7.86% |
| Jan 19, 2023 | $0.0028 | +2.56% |
| Jan 18, 2023 | $0.00273 | -8.70% |
| Jan 17, 2023 | $0.00299 | -7.43% |
| Jan 16, 2023 | $0.00323 | +12.54% |
| Jan 15, 2023 | $0.00287 | +5.51% |
| Jan 14, 2023 | $0.00272 | +6.25% |
| Jan 13, 2023 | $0.00256 | +0.39% |
| Jan 12, 2023 | $0.00255 | +5.81% |
| Jan 11, 2023 | $0.00241 | +1.26% |
| Jan 10, 2023 | $0.00238 | -1.24% |
| Jan 9, 2023 | $0.00241 | 0.00% |
| Jan 8, 2023 | $0.00241 | +6.17% |
| Jan 7, 2023 | $0.00227 | -0.87% |
| Jan 6, 2023 | $0.00229 | -4.98% |
| Jan 5, 2023 | $0.00241 | -2.43% |
| Jan 4, 2023 | $0.00247 | +1.23% |
| Jan 3, 2023 | $0.00244 | -0.81% |
| Jan 2, 2023 | $0.00246 | -0.40% |
| Jan 1, 2023 | $0.00247 | -0.40% |
| Dec 31, 2022 | $0.00248 | 0.00% |
| Dec 30, 2022 | $0.00248 | -0.40% |
| Dec 29, 2022 | $0.00249 | -0.40% |
| Dec 28, 2022 | $0.0025 | -0.79% |
| Dec 27, 2022 | $0.00252 | -0.79% |
| Dec 26, 2022 | $0.00254 | -4.87% |
| Dec 25, 2022 | $0.00267 | +1.14% |
| Dec 24, 2022 | $0.00264 | -9.59% |
| Dec 23, 2022 | $0.00292 | -3.63% |
| Dec 22, 2022 | $0.00303 | -2.26% |
| Dec 21, 2022 | $0.0031 | -0.96% |
| Dec 20, 2022 | $0.00313 | +0.64% |
| Dec 19, 2022 | $0.00311 | -2.20% |
| Dec 18, 2022 | $0.00318 | -0.63% |
| Dec 17, 2022 | $0.0032 | -1.23% |
| Dec 16, 2022 | $0.00324 | -3.57% |
| Dec 15, 2022 | $0.00336 | -0.30% |
| Dec 14, 2022 | $0.00337 | +1.51% |
| Dec 13, 2022 | $0.00332 | +2.47% |
| Dec 12, 2022 | $0.00324 | +1.89% |
| Dec 11, 2022 | $0.00318 | -0.63% |
| Dec 10, 2022 | $0.0032 | -0.62% |
| Dec 9, 2022 | $0.00322 | 0.00% |
| Dec 8, 2022 | $0.00322 | -0.31% |
| Dec 7, 2022 | $0.00323 | +1.25% |
| Dec 6, 2022 | $0.00319 | +1.27% |
| Dec 5, 2022 | $0.00315 | -3.08% |
| Dec 4, 2022 | $0.00325 | +1.25% |
| Dec 3, 2022 | $0.00321 | -1.53% |
| Dec 2, 2022 | $0.00326 | +0.31% |
| Dec 1, 2022 | $0.00325 | -4.97% |
| Nov 30, 2022 | $0.00342 | -1.16% |
| Nov 29, 2022 | $0.00346 | +1.47% |
| Nov 28, 2022 | $0.00341 | -1.16% |
| Nov 27, 2022 | $0.00345 | -2.82% |
| Nov 26, 2022 | $0.00355 | +1.43% |
| Nov 25, 2022 | $0.0035 | -1.96% |
| Nov 24, 2022 | $0.00357 | -0.56% |
| Nov 23, 2022 | $0.00359 | +4.66% |
| Nov 22, 2022 | $0.00343 | -0.29% |
| Nov 21, 2022 | $0.00344 | -2.55% |
| Nov 20, 2022 | $0.00353 | -2.49% |
| Nov 19, 2022 | $0.00362 | +2.55% |
| Nov 18, 2022 | $0.00353 | +4.13% |
| Nov 17, 2022 | $0.00339 | -2.87% |
| Nov 16, 2022 | $0.00349 | -3.59% |
| Nov 15, 2022 | $0.00362 | +3.13% |
| Nov 14, 2022 | $0.00351 | -0.28% |
| Nov 13, 2022 | $0.00352 | -4.09% |
| Nov 12, 2022 | $0.00367 | -1.34% |
| Nov 11, 2022 | $0.00372 | -2.62% |
| Nov 10, 2022 | $0.00382 | +10.72% |
| Nov 9, 2022 | $0.00345 | -13.75% |
| Nov 8, 2022 | $0.004 | -9.09% |
| Nov 7, 2022 | $0.0044 | +0.23% |
| Nov 6, 2022 | $0.00439 | +0.46% |
| Nov 5, 2022 | $0.00437 | +0.46% |
| Nov 4, 2022 | $0.00435 | +2.84% |
| Nov 3, 2022 | $0.00423 | -3.86% |