BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.003507 | -0.93% |
| Oct 27, 2023 | $0.00354 | -5.55% |
| Oct 26, 2023 | $0.003748 | -1.11% |
| Oct 25, 2023 | $0.00379 | -0.39% |
| Oct 24, 2023 | $0.003805 | +2.28% |
| Oct 23, 2023 | $0.00372 | +3.62% |
| Oct 22, 2023 | $0.00359 | -0.28% |
| Oct 21, 2023 | $0.0036 | +2.27% |
| Oct 20, 2023 | $0.00352 | +3.83% |
| Oct 19, 2023 | $0.00339 | +1.19% |
| Oct 18, 2023 | $0.00335 | -0.59% |
| Oct 17, 2023 | $0.00337 | -2.03% |
| Oct 16, 2023 | $0.00344 | +5.20% |
| Oct 15, 2023 | $0.00327 | +0.31% |
| Oct 14, 2023 | $0.00326 | +0.62% |
| Oct 13, 2023 | $0.00324 | +1.25% |
| Oct 12, 2023 | $0.0032 | -1.23% |
| Oct 11, 2023 | $0.00324 | -0.61% |
| Oct 10, 2023 | $0.00326 | -2.10% |
| Oct 9, 2023 | $0.00333 | -6.20% |
| Oct 8, 2023 | $0.00355 | -1.11% |
| Oct 7, 2023 | $0.00359 | -1.64% |
| Oct 6, 2023 | $0.00365 | -1.62% |
| Oct 5, 2023 | $0.00371 | +0.27% |
| Oct 4, 2023 | $0.0037 | -1.33% |
| Oct 3, 2023 | $0.00375 | -0.27% |
| Oct 2, 2023 | $0.00376 | -3.84% |
| Oct 1, 2023 | $0.00391 | +1.03% |
| Sep 30, 2023 | $0.00387 | -1.78% |
| Sep 29, 2023 | $0.00394 | 0.00% |
| Sep 28, 2023 | $0.00394 | +1.81% |
| Sep 27, 2023 | $0.00387 | -2.52% |
| Sep 26, 2023 | $0.00397 | +0.76% |
| Sep 25, 2023 | $0.00394 | +2.34% |
| Sep 24, 2023 | $0.00385 | -1.79% |
| Sep 23, 2023 | $0.00392 | +0.77% |
| Sep 22, 2023 | $0.00389 | -1.77% |
| Sep 21, 2023 | $0.00396 | -1.98% |
| Sep 20, 2023 | $0.00404 | +10.38% |
| Sep 19, 2023 | $0.00366 | +1.95% |
| Sep 18, 2023 | $0.00359 | +13.61% |
| Sep 17, 2023 | $0.00316 | +7.48% |
| Sep 16, 2023 | $0.00294 | +10.11% |
| Sep 15, 2023 | $0.00267 | +6.37% |
| Sep 14, 2023 | $0.00251 | 0.00% |
| Sep 13, 2023 | $0.00251 | -0.40% |
| Sep 12, 2023 | $0.00252 | +1.61% |
| Sep 11, 2023 | $0.00248 | -5.34% |
| Sep 10, 2023 | $0.00262 | 0.00% |
| Sep 9, 2023 | $0.00262 | +0.77% |
| Sep 8, 2023 | $0.0026 | -0.38% |
| Sep 7, 2023 | $0.00261 | +2.35% |
| Sep 6, 2023 | $0.00255 | +0.39% |
| Sep 5, 2023 | $0.00254 | +1.20% |
| Sep 4, 2023 | $0.00251 | +0.40% |
| Sep 3, 2023 | $0.0025 | -0.40% |
| Sep 2, 2023 | $0.00251 | +1.21% |
| Sep 1, 2023 | $0.00248 | -0.40% |
| Aug 31, 2023 | $0.00249 | -1.19% |
| Aug 30, 2023 | $0.00252 | -1.56% |
| Aug 29, 2023 | $0.00256 | +3.64% |
| Aug 28, 2023 | $0.00247 | +1.23% |
| Aug 27, 2023 | $0.00244 | +1.24% |
| Aug 26, 2023 | $0.00241 | 0.00% |
| Aug 25, 2023 | $0.00241 | -0.82% |
| Aug 24, 2023 | $0.00243 | +2.97% |
| Aug 23, 2023 | $0.00236 | +2.16% |
| Aug 22, 2023 | $0.00231 | -1.28% |
| Aug 21, 2023 | $0.00234 | -1.27% |
| Aug 20, 2023 | $0.00237 | -0.42% |
| Aug 19, 2023 | $0.00238 | +4.85% |
| Aug 18, 2023 | $0.00227 | +1.79% |
| Aug 17, 2023 | $0.00223 | -5.51% |
| Aug 16, 2023 | $0.00236 | -4.07% |
| Aug 15, 2023 | $0.00246 | -1.60% |
| Aug 14, 2023 | $0.0025 | -0.79% |
| Aug 13, 2023 | $0.00252 | -0.79% |
| Aug 12, 2023 | $0.00254 | +1.20% |
| Aug 11, 2023 | $0.00251 | -0.40% |
| Aug 10, 2023 | $0.00252 | -1.56% |
| Aug 9, 2023 | $0.00256 | -1.54% |
| Aug 8, 2023 | $0.0026 | +7.00% |
| Aug 7, 2023 | $0.00243 | -1.62% |
| Aug 6, 2023 | $0.00247 | +1.65% |
| Aug 5, 2023 | $0.00243 | +0.83% |
| Aug 4, 2023 | $0.00241 | +0.84% |
| Aug 3, 2023 | $0.00239 | -0.42% |
| Aug 2, 2023 | $0.0024 | -4.76% |
| Aug 1, 2023 | $0.00252 | +0.40% |
| Jul 31, 2023 | $0.00251 | -4.92% |