BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00264 | -2.58% |
| Jul 29, 2023 | $0.00271 | -0.37% |
| Jul 28, 2023 | $0.00272 | 0.00% |
| Jul 27, 2023 | $0.00272 | -1.45% |
| Jul 26, 2023 | $0.00276 | +0.36% |
| Jul 25, 2023 | $0.00275 | +3.38% |
| Jul 24, 2023 | $0.00266 | -5.67% |
| Jul 23, 2023 | $0.00282 | +0.36% |
| Jul 22, 2023 | $0.00281 | +0.72% |
| Jul 21, 2023 | $0.00279 | +0.36% |
| Jul 20, 2023 | $0.00278 | +1.09% |
| Jul 19, 2023 | $0.00275 | -1.08% |
| Jul 18, 2023 | $0.00278 | -1.77% |
| Jul 17, 2023 | $0.00283 | -0.35% |
| Jul 16, 2023 | $0.00284 | -2.07% |
| Jul 15, 2023 | $0.0029 | +1.05% |
| Jul 14, 2023 | $0.00287 | -3.37% |
| Jul 13, 2023 | $0.00297 | +6.07% |
| Jul 12, 2023 | $0.0028 | -6.35% |
| Jul 11, 2023 | $0.00299 | +0.34% |
| Jul 10, 2023 | $0.00298 | -0.33% |
| Jul 9, 2023 | $0.00299 | 0.00% |
| Jul 8, 2023 | $0.00299 | -0.33% |
| Jul 7, 2023 | $0.003 | +0.33% |
| Jul 6, 2023 | $0.00299 | -2.61% |
| Jul 5, 2023 | $0.00307 | +1.66% |
| Jul 4, 2023 | $0.00302 | 0.00% |
| Jul 3, 2023 | $0.00302 | -0.33% |
| Jul 2, 2023 | $0.00303 | -0.98% |
| Jul 1, 2023 | $0.00306 | +0.66% |
| Jun 30, 2023 | $0.00304 | -0.65% |
| Jun 29, 2023 | $0.00306 | +0.66% |
| Jun 28, 2023 | $0.00304 | -1.94% |
| Jun 27, 2023 | $0.0031 | -0.64% |
| Jun 26, 2023 | $0.00312 | -2.19% |
| Jun 25, 2023 | $0.00319 | +0.31% |
| Jun 24, 2023 | $0.00318 | +2.91% |
| Jun 23, 2023 | $0.00309 | +1.31% |
| Jun 22, 2023 | $0.00305 | -3.48% |
| Jun 21, 2023 | $0.00316 | +2.93% |
| Jun 20, 2023 | $0.00307 | -0.65% |
| Jun 19, 2023 | $0.00309 | +2.66% |
| Jun 18, 2023 | $0.00301 | -1.31% |
| Jun 17, 2023 | $0.00305 | +2.01% |
| Jun 16, 2023 | $0.00299 | +2.75% |
| Jun 15, 2023 | $0.00291 | -0.34% |
| Jun 14, 2023 | $0.00292 | -2.34% |
| Jun 13, 2023 | $0.00299 | +1.01% |
| Jun 12, 2023 | $0.00296 | -0.67% |
| Jun 11, 2023 | $0.00298 | +2.05% |
| Jun 10, 2023 | $0.00292 | -6.41% |
| Jun 9, 2023 | $0.00312 | -5.45% |
| Jun 8, 2023 | $0.0033 | -13.84% |
| Jun 7, 2023 | $0.00383 | -5.20% |
| Jun 6, 2023 | $0.00404 | +2.54% |
| Jun 5, 2023 | $0.00394 | -7.29% |
| Jun 4, 2023 | $0.00425 | +0.71% |
| Jun 3, 2023 | $0.00422 | 0.00% |
| Jun 2, 2023 | $0.00422 | +2.93% |
| Jun 1, 2023 | $0.0041 | -2.38% |
| May 31, 2023 | $0.0042 | 0.00% |
| May 30, 2023 | $0.0042 | -1.18% |
| May 29, 2023 | $0.00425 | +0.95% |
| May 28, 2023 | $0.00421 | -0.24% |
| May 27, 2023 | $0.00422 | +1.44% |
| May 26, 2023 | $0.00416 | +1.46% |
| May 25, 2023 | $0.0041 | +4.06% |
| May 24, 2023 | $0.00394 | -4.37% |
| May 23, 2023 | $0.00412 | -2.37% |
| May 22, 2023 | $0.00422 | -4.09% |
| May 21, 2023 | $0.0044 | +3.53% |
| May 20, 2023 | $0.00425 | -2.52% |
| May 19, 2023 | $0.00436 | -1.58% |
| May 18, 2023 | $0.00443 | -2.21% |
| May 17, 2023 | $0.00453 | 0.00% |
| May 16, 2023 | $0.00453 | -0.22% |
| May 15, 2023 | $0.00454 | +3.89% |
| May 14, 2023 | $0.00437 | +0.69% |
| May 13, 2023 | $0.00434 | +5.08% |
| May 12, 2023 | $0.00413 | +5.36% |
| May 11, 2023 | $0.00392 | -5.54% |
| May 10, 2023 | $0.00415 | -0.95% |
| May 9, 2023 | $0.00419 | -0.95% |
| May 8, 2023 | $0.00423 | -13.14% |
| May 7, 2023 | $0.00487 | -2.60% |
| May 6, 2023 | $0.005 | +1.21% |
| May 5, 2023 | $0.00494 | -0.40% |
| May 4, 2023 | $0.00496 | -5.34% |
| May 3, 2023 | $0.00524 | 0.00% |
| May 2, 2023 | $0.00524 | -2.78% |