BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.0044 | +1.62% |
| Nov 1, 2022 | $0.00433 | -1.37% |
| Oct 31, 2022 | $0.00439 | -1.35% |
| Oct 30, 2022 | $0.00445 | -0.89% |
| Oct 29, 2022 | $0.00449 | +0.90% |
| Oct 28, 2022 | $0.00445 | +1.37% |
| Oct 27, 2022 | $0.00439 | -4.77% |
| Oct 26, 2022 | $0.00461 | +3.83% |
| Oct 25, 2022 | $0.00444 | +4.47% |
| Oct 24, 2022 | $0.00425 | -0.93% |
| Oct 23, 2022 | $0.00429 | +1.18% |
| Oct 22, 2022 | $0.00424 | 0.00% |
| Oct 21, 2022 | $0.00424 | +1.44% |
| Oct 20, 2022 | $0.00418 | +0.97% |
| Oct 19, 2022 | $0.00414 | +0.49% |
| Oct 18, 2022 | $0.00412 | -2.60% |
| Oct 17, 2022 | $0.00423 | +1.68% |
| Oct 16, 2022 | $0.00416 | +1.22% |
| Oct 15, 2022 | $0.00411 | -2.14% |
| Oct 14, 2022 | $0.0042 | -0.47% |
| Oct 13, 2022 | $0.00422 | +0.24% |
| Oct 12, 2022 | $0.00421 | -1.41% |
| Oct 11, 2022 | $0.00427 | +6.22% |
| Oct 10, 2022 | $0.00402 | -10.86% |
| Oct 9, 2022 | $0.00451 | +0.45% |
| Oct 8, 2022 | $0.00449 | -3.23% |
| Oct 7, 2022 | $0.00464 | -7.39% |
| Oct 6, 2022 | $0.00501 | +5.47% |
| Oct 5, 2022 | $0.00475 | 0.00% |
| Oct 4, 2022 | $0.00475 | +2.59% |
| Oct 3, 2022 | $0.00463 | +4.04% |
| Oct 2, 2022 | $0.00445 | +1.60% |
| Oct 1, 2022 | $0.00438 | -0.90% |
| Sep 30, 2022 | $0.00442 | +1.14% |
| Sep 29, 2022 | $0.00437 | +0.23% |
| Sep 28, 2022 | $0.00436 | +0.93% |
| Sep 27, 2022 | $0.00432 | -2.70% |
| Sep 26, 2022 | $0.00444 | +1.60% |
| Sep 25, 2022 | $0.00437 | -0.46% |
| Sep 24, 2022 | $0.00439 | -2.66% |
| Sep 23, 2022 | $0.00451 | -1.31% |
| Sep 22, 2022 | $0.00457 | +10.92% |
| Sep 21, 2022 | $0.00412 | -3.06% |
| Sep 20, 2022 | $0.00425 | -1.62% |
| Sep 19, 2022 | $0.00432 | -0.92% |
| Sep 18, 2022 | $0.00436 | -8.98% |
| Sep 17, 2022 | $0.00479 | +1.48% |
| Sep 16, 2022 | $0.00472 | -4.07% |
| Sep 15, 2022 | $0.00492 | +1.86% |
| Sep 14, 2022 | $0.00483 | +6.15% |
| Sep 13, 2022 | $0.00455 | -10.96% |
| Sep 12, 2022 | $0.00511 | -1.35% |
| Sep 11, 2022 | $0.00518 | -11.00% |
| Sep 10, 2022 | $0.00582 | +0.87% |
| Sep 9, 2022 | $0.00577 | +1.94% |
| Sep 8, 2022 | $0.00566 | +2.91% |
| Sep 7, 2022 | $0.0055 | -0.72% |
| Sep 6, 2022 | $0.00554 | -5.78% |
| Sep 5, 2022 | $0.00588 | -11.18% |
| Sep 4, 2022 | $0.00662 | -0.90% |
| Sep 3, 2022 | $0.00668 | +1.06% |
| Sep 2, 2022 | $0.00661 | +2.16% |
| Sep 1, 2022 | $0.00647 | -1.82% |
| Aug 31, 2022 | $0.00659 | +2.65% |
| Aug 30, 2022 | $0.00642 | -1.68% |
| Aug 29, 2022 | $0.00653 | -1.06% |
| Aug 28, 2022 | $0.0066 | -8.21% |
| Aug 27, 2022 | $0.00719 | -2.04% |
| Aug 26, 2022 | $0.00734 | -6.62% |
| Aug 25, 2022 | $0.00786 | -1.01% |
| Aug 24, 2022 | $0.00794 | -2.34% |
| Aug 23, 2022 | $0.00813 | +2.14% |
| Aug 22, 2022 | $0.00796 | -2.69% |
| Aug 21, 2022 | $0.00818 | +1.11% |
| Aug 20, 2022 | $0.00809 | +4.25% |
| Aug 19, 2022 | $0.00776 | -10.19% |
| Aug 18, 2022 | $0.00864 | -6.90% |
| Aug 17, 2022 | $0.00928 | -3.23% |
| Aug 16, 2022 | $0.00959 | -0.52% |
| Aug 15, 2022 | $0.00964 | -1.83% |
| Aug 14, 2022 | $0.00982 | -1.01% |
| Aug 13, 2022 | $0.00992 | -0.80% |
| Aug 12, 2022 | $0.01 | -0.50% |
| Aug 11, 2022 | $0.01005 | -0.20% |
| Aug 10, 2022 | $0.01007 | +3.28% |
| Aug 9, 2022 | $0.00975 | -0.71% |
| Aug 8, 2022 | $0.00982 | +0.61% |
| Aug 7, 2022 | $0.00976 | -0.20% |
| Aug 6, 2022 | $0.00978 | -1.81% |
| Aug 5, 2022 | $0.00996 | +2.36% |