BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.04172 | +2.53% |
| Nov 6, 2021 | $0.04069 | -6.22% |
| Nov 5, 2021 | $0.04339 | +2.80% |
| Nov 4, 2021 | $0.04221 | +3.76% |
| Nov 3, 2021 | $0.04068 | -9.80% |
| Nov 2, 2021 | $0.0451 | +25.52% |
| Nov 1, 2021 | $0.03593 | -2.76% |
| Oct 31, 2021 | $0.03695 | +0.19% |
| Oct 30, 2021 | $0.03688 | +0.90% |
| Oct 29, 2021 | $0.03655 | +4.10% |
| Oct 28, 2021 | $0.03511 | +4.43% |
| Oct 27, 2021 | $0.03362 | -10.59% |
| Oct 26, 2021 | $0.0376 | +0.77% |
| Oct 25, 2021 | $0.03731 | +1.53% |
| Oct 24, 2021 | $0.03675 | -1.34% |
| Oct 23, 2021 | $0.03725 | -3.97% |
| Oct 22, 2021 | $0.03879 | -0.87% |
| Oct 21, 2021 | $0.03913 | -2.00% |
| Oct 20, 2021 | $0.03993 | +2.81% |
| Oct 19, 2021 | $0.03884 | -0.31% |
| Oct 18, 2021 | $0.03896 | -4.93% |
| Oct 17, 2021 | $0.04098 | +1.69% |
| Oct 16, 2021 | $0.0403 | +1.51% |
| Oct 15, 2021 | $0.0397 | -1.02% |
| Oct 14, 2021 | $0.04011 | +4.21% |
| Oct 13, 2021 | $0.03849 | +1.63% |
| Oct 12, 2021 | $0.03787 | -3.61% |
| Oct 11, 2021 | $0.03929 | -0.27% |
| Oct 10, 2021 | $0.0394 | -1.38% |
| Oct 9, 2021 | $0.03995 | +2.49% |
| Oct 8, 2021 | $0.03898 | -1.84% |
| Oct 7, 2021 | $0.03971 | +1.66% |
| Oct 6, 2021 | $0.03906 | -0.91% |
| Oct 5, 2021 | $0.03942 | +2.87% |
| Oct 4, 2021 | $0.03832 | -0.36% |
| Oct 3, 2021 | $0.03846 | +3.25% |
| Oct 2, 2021 | $0.03725 | -1.54% |
| Oct 1, 2021 | $0.03783 | +6.71% |
| Sep 30, 2021 | $0.03545 | +4.15% |
| Sep 29, 2021 | $0.03404 | +1.01% |
| Sep 28, 2021 | $0.0337 | -4.91% |
| Sep 27, 2021 | $0.03544 | -1.77% |
| Sep 26, 2021 | $0.03608 | -4.71% |
| Sep 25, 2021 | $0.03786 | +0.72% |
| Sep 24, 2021 | $0.03759 | -1.14% |
| Sep 23, 2021 | $0.03802 | +0.91% |
| Sep 22, 2021 | $0.03768 | +9.00% |
| Sep 21, 2021 | $0.03457 | -2.29% |
| Sep 20, 2021 | $0.03538 | -10.39% |
| Sep 19, 2021 | $0.03948 | -1.60% |
| Sep 18, 2021 | $0.04012 | +3.88% |
| Sep 17, 2021 | $0.03862 | -4.00% |
| Sep 16, 2021 | $0.04023 | +1.34% |
| Sep 15, 2021 | $0.0397 | +1.12% |
| Sep 14, 2021 | $0.03926 | -1.41% |
| Sep 13, 2021 | $0.03982 | -5.17% |
| Sep 12, 2021 | $0.04199 | +2.44% |
| Sep 11, 2021 | $0.04099 | +2.83% |
| Sep 10, 2021 | $0.03986 | -1.73% |
| Sep 9, 2021 | $0.04056 | -0.39% |
| Sep 8, 2021 | $0.04072 | -11.34% |
| Sep 7, 2021 | $0.04593 | -24.33% |
| Sep 6, 2021 | $0.0607 | -5.45% |
| Sep 5, 2021 | $0.0642 | +23.25% |
| Sep 4, 2021 | $0.05209 | +4.89% |
| Sep 3, 2021 | $0.04966 | +2.29% |
| Sep 2, 2021 | $0.04855 | +2.75% |
| Sep 1, 2021 | $0.04725 | +2.54% |
| Aug 31, 2021 | $0.04608 | 0.00% |
| Aug 30, 2021 | $0.04608 | -2.37% |
| Aug 29, 2021 | $0.0472 | -2.32% |
| Aug 28, 2021 | $0.04832 | +0.73% |
| Aug 27, 2021 | $0.04797 | +4.69% |
| Aug 26, 2021 | $0.04582 | -7.47% |
| Aug 25, 2021 | $0.04952 | -0.34% |
| Aug 24, 2021 | $0.04969 | -0.98% |
| Aug 23, 2021 | $0.05018 | +14.78% |
| Aug 22, 2021 | $0.04372 | -2.39% |
| Aug 21, 2021 | $0.04479 | -2.72% |
| Aug 20, 2021 | $0.04604 | +4.12% |
| Aug 19, 2021 | $0.04422 | +4.91% |
| Aug 18, 2021 | $0.04215 | -5.22% |
| Aug 17, 2021 | $0.04447 | +0.95% |
| Aug 16, 2021 | $0.04405 | -2.82% |
| Aug 15, 2021 | $0.04533 | -4.57% |
| Aug 14, 2021 | $0.0475 | +1.26% |
| Aug 13, 2021 | $0.04691 | +17.63% |
| Aug 12, 2021 | $0.03988 | +3.58% |
| Aug 11, 2021 | $0.0385 | +4.34% |
| Aug 10, 2021 | $0.0369 | -0.67% |