BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.0292 | +2.93% |
| May 5, 2022 | $0.02837 | -8.98% |
| May 4, 2022 | $0.03117 | +5.73% |
| May 3, 2022 | $0.02948 | -0.64% |
| May 2, 2022 | $0.02967 | -3.26% |
| May 1, 2022 | $0.03067 | -1.60% |
| Apr 30, 2022 | $0.03117 | -5.80% |
| Apr 29, 2022 | $0.03309 | -3.02% |
| Apr 28, 2022 | $0.03412 | -0.58% |
| Apr 27, 2022 | $0.03432 | +0.47% |
| Apr 26, 2022 | $0.03416 | -8.66% |
| Apr 25, 2022 | $0.0374 | +4.47% |
| Apr 24, 2022 | $0.0358 | +0.99% |
| Apr 23, 2022 | $0.03545 | +2.22% |
| Apr 22, 2022 | $0.03468 | +0.96% |
| Apr 21, 2022 | $0.03435 | +0.73% |
| Apr 20, 2022 | $0.0341 | +5.70% |
| Apr 19, 2022 | $0.03226 | -0.28% |
| Apr 18, 2022 | $0.03235 | +1.86% |
| Apr 17, 2022 | $0.03176 | -2.76% |
| Apr 16, 2022 | $0.03266 | +5.76% |
| Apr 15, 2022 | $0.03088 | +1.95% |
| Apr 14, 2022 | $0.03029 | -8.74% |
| Apr 13, 2022 | $0.03319 | -2.01% |
| Apr 12, 2022 | $0.03387 | +2.95% |
| Apr 11, 2022 | $0.0329 | -11.70% |
| Apr 10, 2022 | $0.03726 | +0.59% |
| Apr 9, 2022 | $0.03704 | +2.46% |
| Apr 8, 2022 | $0.03615 | -0.99% |
| Apr 7, 2022 | $0.03651 | +4.61% |
| Apr 6, 2022 | $0.0349 | -9.07% |
| Apr 5, 2022 | $0.03838 | +5.29% |
| Apr 4, 2022 | $0.03645 | -1.73% |
| Apr 3, 2022 | $0.03709 | -0.75% |
| Apr 2, 2022 | $0.03737 | +2.75% |
| Apr 1, 2022 | $0.03637 | +14.55% |
| Mar 31, 2022 | $0.03175 | +6.01% |
| Mar 30, 2022 | $0.02995 | +7.42% |
| Mar 29, 2022 | $0.02788 | -3.19% |
| Mar 28, 2022 | $0.0288 | +4.99% |
| Mar 27, 2022 | $0.02743 | +10.87% |
| Mar 26, 2022 | $0.02474 | +6.04% |
| Mar 25, 2022 | $0.02333 | +10.05% |
| Mar 24, 2022 | $0.0212 | +2.37% |
| Mar 23, 2022 | $0.02071 | +1.02% |
| Mar 22, 2022 | $0.0205 | -2.10% |
| Mar 21, 2022 | $0.02094 | -1.23% |
| Mar 20, 2022 | $0.0212 | +3.62% |
| Mar 19, 2022 | $0.02046 | -5.28% |
| Mar 18, 2022 | $0.0216 | +4.45% |
| Mar 17, 2022 | $0.02068 | -2.64% |
| Mar 16, 2022 | $0.02124 | +5.62% |
| Mar 15, 2022 | $0.02011 | -1.37% |
| Mar 14, 2022 | $0.02039 | +1.59% |
| Mar 13, 2022 | $0.02007 | -1.71% |
| Mar 12, 2022 | $0.02042 | +5.91% |
| Mar 11, 2022 | $0.01928 | -3.36% |
| Mar 10, 2022 | $0.01995 | -3.53% |
| Mar 9, 2022 | $0.02068 | +3.35% |
| Mar 8, 2022 | $0.02001 | -0.20% |
| Mar 7, 2022 | $0.02005 | -5.96% |
| Mar 6, 2022 | $0.02132 | -2.87% |
| Mar 5, 2022 | $0.02195 | +0.32% |
| Mar 4, 2022 | $0.02188 | -11.06% |
| Mar 3, 2022 | $0.0246 | -0.61% |
| Mar 2, 2022 | $0.02475 | +5.05% |
| Mar 1, 2022 | $0.02356 | +8.07% |
| Feb 28, 2022 | $0.0218 | +11.00% |
| Feb 27, 2022 | $0.01964 | -2.96% |
| Feb 26, 2022 | $0.02024 | +0.85% |
| Feb 25, 2022 | $0.02007 | +3.40% |
| Feb 24, 2022 | $0.01941 | -3.48% |
| Feb 23, 2022 | $0.02011 | -4.56% |
| Feb 22, 2022 | $0.02107 | +3.74% |
| Feb 21, 2022 | $0.02031 | -6.28% |
| Feb 20, 2022 | $0.02167 | -4.83% |
| Feb 19, 2022 | $0.02277 | -1.85% |
| Feb 18, 2022 | $0.0232 | +0.69% |
| Feb 17, 2022 | $0.02304 | -6.04% |
| Feb 16, 2022 | $0.02452 | +0.70% |
| Feb 15, 2022 | $0.02435 | +3.57% |
| Feb 14, 2022 | $0.02351 | +3.11% |
| Feb 13, 2022 | $0.0228 | -1.98% |
| Feb 12, 2022 | $0.02326 | -2.80% |
| Feb 11, 2022 | $0.02393 | -6.23% |
| Feb 10, 2022 | $0.02552 | -2.48% |
| Feb 9, 2022 | $0.02617 | +0.08% |
| Feb 8, 2022 | $0.02615 | -3.75% |
| Feb 7, 2022 | $0.02717 | +6.76% |
| Feb 6, 2022 | $0.02545 | +3.84% |