BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00539 | +0.56% |
| Apr 30, 2023 | $0.00536 | -3.42% |
| Apr 29, 2023 | $0.00555 | -0.54% |
| Apr 28, 2023 | $0.00558 | +1.27% |
| Apr 27, 2023 | $0.00551 | +2.99% |
| Apr 26, 2023 | $0.00535 | -3.43% |
| Apr 25, 2023 | $0.00554 | +6.54% |
| Apr 24, 2023 | $0.0052 | -6.14% |
| Apr 23, 2023 | $0.00554 | -4.65% |
| Apr 22, 2023 | $0.00581 | -1.86% |
| Apr 21, 2023 | $0.00592 | -5.58% |
| Apr 20, 2023 | $0.00627 | -2.79% |
| Apr 19, 2023 | $0.00645 | -3.59% |
| Apr 18, 2023 | $0.00669 | -5.37% |
| Apr 17, 2023 | $0.00707 | -5.73% |
| Apr 16, 2023 | $0.0075 | -2.85% |
| Apr 15, 2023 | $0.00772 | +0.52% |
| Apr 14, 2023 | $0.00768 | +0.26% |
| Apr 13, 2023 | $0.00766 | +0.39% |
| Apr 12, 2023 | $0.00763 | +3.53% |
| Apr 11, 2023 | $0.00737 | +0.68% |
| Apr 10, 2023 | $0.00732 | -1.48% |
| Apr 9, 2023 | $0.00743 | 0.00% |
| Apr 8, 2023 | $0.00743 | -1.98% |
| Apr 7, 2023 | $0.00758 | -7.56% |
| Apr 6, 2023 | $0.0082 | -4.76% |
| Apr 5, 2023 | $0.00861 | +0.82% |
| Apr 4, 2023 | $0.00854 | +3.02% |
| Apr 3, 2023 | $0.00829 | -1.43% |
| Apr 2, 2023 | $0.00841 | +0.72% |
| Apr 1, 2023 | $0.00835 | +21.54% |
| Mar 31, 2023 | $0.00687 | +4.41% |
| Mar 30, 2023 | $0.00658 | +2.02% |
| Mar 29, 2023 | $0.00645 | +5.22% |
| Mar 28, 2023 | $0.00613 | +4.25% |
| Mar 27, 2023 | $0.00588 | +1.38% |
| Mar 26, 2023 | $0.0058 | -0.51% |
| Mar 25, 2023 | $0.00583 | +3.00% |
| Mar 24, 2023 | $0.00566 | -0.88% |
| Mar 23, 2023 | $0.00571 | +4.39% |
| Mar 22, 2023 | $0.00547 | +0.92% |
| Mar 21, 2023 | $0.00542 | -3.73% |
| Mar 20, 2023 | $0.00563 | -5.22% |
| Mar 19, 2023 | $0.00594 | +2.41% |
| Mar 18, 2023 | $0.0058 | +5.84% |
| Mar 17, 2023 | $0.00548 | +1.29% |
| Mar 16, 2023 | $0.00541 | -4.42% |
| Mar 15, 2023 | $0.00566 | +18.16% |
| Mar 14, 2023 | $0.00479 | -7.53% |
| Mar 13, 2023 | $0.00518 | +27.59% |
| Mar 12, 2023 | $0.00406 | +3.05% |
| Mar 11, 2023 | $0.00394 | -1.75% |
| Mar 10, 2023 | $0.00401 | -2.67% |
| Mar 9, 2023 | $0.00412 | -11.02% |
| Mar 8, 2023 | $0.00463 | +5.95% |
| Mar 7, 2023 | $0.00437 | +5.30% |
| Mar 6, 2023 | $0.00415 | -3.71% |
| Mar 5, 2023 | $0.00431 | +2.38% |
| Mar 4, 2023 | $0.00421 | -13.73% |
| Mar 3, 2023 | $0.00488 | +25.13% |
| Mar 2, 2023 | $0.0039 | -4.18% |
| Mar 1, 2023 | $0.00407 | +6.27% |
| Feb 28, 2023 | $0.00383 | 0.00% |
| Feb 27, 2023 | $0.00383 | -1.29% |
| Feb 26, 2023 | $0.00388 | -0.77% |
| Feb 25, 2023 | $0.00391 | -1.01% |
| Feb 24, 2023 | $0.00395 | -4.36% |
| Feb 23, 2023 | $0.00413 | -1.67% |
| Feb 22, 2023 | $0.0042 | -5.41% |
| Feb 21, 2023 | $0.00444 | -4.31% |
| Feb 20, 2023 | $0.00464 | 0.00% |
| Feb 19, 2023 | $0.00464 | -1.07% |
| Feb 18, 2023 | $0.00469 | -1.68% |
| Feb 17, 2023 | $0.00477 | +0.42% |
| Feb 16, 2023 | $0.00475 | -5.94% |
| Feb 15, 2023 | $0.00505 | +7.68% |
| Feb 14, 2023 | $0.00469 | +3.08% |
| Feb 13, 2023 | $0.00455 | -1.94% |
| Feb 12, 2023 | $0.00464 | +1.98% |
| Feb 11, 2023 | $0.00455 | +3.64% |
| Feb 10, 2023 | $0.00439 | +1.86% |
| Feb 9, 2023 | $0.00431 | -15.98% |
| Feb 8, 2023 | $0.00513 | -2.47% |
| Feb 7, 2023 | $0.00526 | +35.57% |
| Feb 6, 2023 | $0.00388 | +13.12% |
| Feb 5, 2023 | $0.00343 | +14.33% |
| Feb 4, 2023 | $0.003 | 0.00% |
| Feb 3, 2023 | $0.003 | +0.67% |
| Feb 2, 2023 | $0.00298 | +0.68% |
| Feb 1, 2023 | $0.00296 | +3.86% |