BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00313 | +4.79% |
| Jan 25, 2024 | $0.002987 | -1.06% |
| Jan 24, 2024 | $0.003019 | +2.58% |
| Jan 23, 2024 | $0.002943 | -0.24% |
| Jan 22, 2024 | $0.00295 | -7.75% |
| Jan 21, 2024 | $0.003198 | -2.86% |
| Jan 20, 2024 | $0.003292 | +0.70% |
| Jan 19, 2024 | $0.003269 | +1.46% |
| Jan 18, 2024 | $0.003222 | -3.19% |
| Jan 17, 2024 | $0.003328 | -5.83% |
| Jan 16, 2024 | $0.003534 | -0.62% |
| Jan 15, 2024 | $0.003556 | +2.51% |
| Jan 14, 2024 | $0.003469 | -2.67% |
| Jan 13, 2024 | $0.003564 | -0.28% |
| Jan 12, 2024 | $0.003574 | -6.22% |
| Jan 11, 2024 | $0.003811 | +1.68% |
| Jan 10, 2024 | $0.003748 | -0.74% |
| Jan 9, 2024 | $0.003776 | -1.33% |
| Jan 8, 2024 | $0.003827 | +5.14% |
| Jan 7, 2024 | $0.00364 | -2.02% |
| Jan 6, 2024 | $0.003715 | -2.52% |
| Jan 5, 2024 | $0.003811 | -2.46% |
| Jan 4, 2024 | $0.003907 | +0.98% |
| Jan 3, 2024 | $0.003869 | -7.62% |
| Jan 2, 2024 | $0.004188 | -1.04% |
| Jan 1, 2024 | $0.004232 | +1.83% |
| Dec 31, 2023 | $0.004156 | +0.63% |
| Dec 30, 2023 | $0.00413 | -1.15% |
| Dec 29, 2023 | $0.004178 | -6.64% |
| Dec 28, 2023 | $0.004475 | +1.89% |
| Dec 27, 2023 | $0.004392 | +9.23% |
| Dec 26, 2023 | $0.004021 | -0.52% |
| Dec 25, 2023 | $0.004042 | +0.55% |
| Dec 24, 2023 | $0.00402 | -0.79% |
| Dec 23, 2023 | $0.004052 | +1.40% |
| Dec 22, 2023 | $0.003996 | +1.71% |
| Dec 21, 2023 | $0.003929 | -3.35% |
| Dec 20, 2023 | $0.004065 | +0.22% |
| Dec 19, 2023 | $0.004056 | -3.11% |
| Dec 18, 2023 | $0.004186 | -1.78% |
| Dec 17, 2023 | $0.004262 | -2.54% |
| Dec 16, 2023 | $0.004373 | +0.88% |
| Dec 15, 2023 | $0.004335 | -1.86% |
| Dec 14, 2023 | $0.004417 | -1.69% |
| Dec 13, 2023 | $0.004493 | +0.94% |
| Dec 12, 2023 | $0.004451 | -0.04% |
| Dec 11, 2023 | $0.004453 | -4.95% |
| Dec 10, 2023 | $0.004685 | +3.44% |
| Dec 9, 2023 | $0.004529 | +1.89% |
| Dec 8, 2023 | $0.004445 | +0.14% |
| Dec 7, 2023 | $0.004439 | -2.87% |
| Dec 6, 2023 | $0.00457 | -2.99% |
| Dec 5, 2023 | $0.004711 | -0.55% |
| Dec 4, 2023 | $0.004737 | -0.71% |
| Dec 3, 2023 | $0.004771 | +0.04% |
| Dec 2, 2023 | $0.004769 | +0.19% |
| Dec 1, 2023 | $0.00476 | +0.80% |
| Nov 30, 2023 | $0.004722 | +1.92% |
| Nov 29, 2023 | $0.004633 | -0.66% |
| Nov 28, 2023 | $0.004664 | +3.97% |
| Nov 27, 2023 | $0.004486 | -2.14% |
| Nov 26, 2023 | $0.004584 | -0.67% |
| Nov 25, 2023 | $0.004615 | -2.96% |
| Nov 24, 2023 | $0.004756 | +10.27% |
| Nov 23, 2023 | $0.004313 | +7.85% |
| Nov 22, 2023 | $0.003999 | +3.49% |
| Nov 21, 2023 | $0.003864 | -8.07% |
| Nov 20, 2023 | $0.004203 | -4.50% |
| Nov 19, 2023 | $0.004401 | +6.69% |
| Nov 18, 2023 | $0.004125 | -1.60% |
| Nov 17, 2023 | $0.004192 | -1.67% |
| Nov 16, 2023 | $0.004263 | -10.06% |
| Nov 15, 2023 | $0.00474 | +6.35% |
| Nov 14, 2023 | $0.004457 | +0.29% |
| Nov 13, 2023 | $0.004444 | -2.37% |
| Nov 12, 2023 | $0.004552 | +1.16% |
| Nov 11, 2023 | $0.0045 | +3.33% |
| Nov 10, 2023 | $0.004355 | -0.21% |
| Nov 9, 2023 | $0.004364 | +8.67% |
| Nov 8, 2023 | $0.004016 | -0.40% |
| Nov 7, 2023 | $0.004032 | +3.65% |
| Nov 6, 2023 | $0.00389 | +4.54% |
| Nov 5, 2023 | $0.003721 | +2.70% |
| Nov 4, 2023 | $0.003623 | +1.86% |
| Nov 3, 2023 | $0.003557 | -0.48% |
| Nov 2, 2023 | $0.003574 | +6.27% |
| Nov 1, 2023 | $0.003363 | -1.38% |
| Oct 31, 2023 | $0.00341 | -1.16% |
| Oct 30, 2023 | $0.00345 | -1.37% |
| Oct 29, 2023 | $0.003498 | -0.26% |