BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.002945 | -5.40% |
| Jan 19, 2025 | $0.003113 | -10.93% |
| Jan 18, 2025 | $0.003495 | -2.75% |
| Jan 17, 2025 | $0.003594 | +0.79% |
| Jan 16, 2025 | $0.003566 | +4.48% |
| Jan 15, 2025 | $0.003413 | -13.81% |
| Jan 14, 2025 | $0.00396 | +2.04% |
| Jan 13, 2025 | $0.003881 | -6.07% |
| Jan 12, 2025 | $0.004132 | -3.07% |
| Jan 11, 2025 | $0.004263 | -2.29% |
| Jan 10, 2025 | $0.004363 | -1.80% |
| Jan 9, 2025 | $0.004443 | -6.78% |
| Jan 8, 2025 | $0.004766 | +12.19% |
| Jan 7, 2025 | $0.004248 | -7.31% |
| Jan 6, 2025 | $0.004583 | -7.23% |
| Jan 5, 2025 | $0.00494 | -3.55% |
| Jan 4, 2025 | $0.005122 | -1.18% |
| Jan 3, 2025 | $0.005183 | -2.94% |
| Jan 2, 2025 | $0.00534 | -2.52% |
| Jan 1, 2025 | $0.005478 | +4.24% |
| Dec 31, 2024 | $0.005255 | +2.16% |
| Dec 30, 2024 | $0.005144 | +1.06% |
| Dec 29, 2024 | $0.00509 | +0.93% |
| Dec 28, 2024 | $0.005043 | +4.22% |
| Dec 27, 2024 | $0.004839 | -2.77% |
| Dec 26, 2024 | $0.004977 | -7.56% |
| Dec 25, 2024 | $0.005384 | +9.59% |
| Dec 24, 2024 | $0.004913 | +8.03% |
| Dec 23, 2024 | $0.004548 | -7.28% |
| Dec 22, 2024 | $0.004905 | +2.04% |
| Dec 21, 2024 | $0.004807 | -5.75% |
| Dec 20, 2024 | $0.0051 | +1.37% |
| Dec 19, 2024 | $0.005031 | -7.48% |
| Dec 18, 2024 | $0.005438 | -1.11% |
| Dec 17, 2024 | $0.005499 | -9.14% |
| Dec 16, 2024 | $0.006052 | +3.38% |
| Dec 15, 2024 | $0.005854 | +11.46% |
| Dec 14, 2024 | $0.005252 | -1.57% |
| Dec 13, 2024 | $0.005336 | -3.75% |
| Dec 12, 2024 | $0.005544 | -5.54% |
| Dec 11, 2024 | $0.005869 | +27.98% |
| Dec 10, 2024 | $0.004586 | -2.84% |
| Dec 9, 2024 | $0.00472 | -18.82% |
| Dec 8, 2024 | $0.005814 | -1.72% |
| Dec 7, 2024 | $0.005916 | -11.05% |
| Dec 6, 2024 | $0.006651 | -3.82% |
| Dec 5, 2024 | $0.006915 | +23.09% |
| Dec 4, 2024 | $0.005618 | +7.87% |
| Dec 3, 2024 | $0.005208 | +29.33% |
| Dec 2, 2024 | $0.004027 | +8.40% |
| Dec 1, 2024 | $0.003715 | +30.53% |
| Nov 30, 2024 | $0.002846 | +20.80% |
| Nov 29, 2024 | $0.002356 | -1.26% |
| Nov 28, 2024 | $0.002386 | -0.71% |
| Nov 27, 2024 | $0.002403 | +2.52% |
| Nov 26, 2024 | $0.002344 | -6.43% |
| Nov 25, 2024 | $0.002505 | +4.24% |
| Nov 24, 2024 | $0.002403 | -3.53% |
| Nov 23, 2024 | $0.002491 | +11.70% |
| Nov 22, 2024 | $0.00223 | -3.42% |
| Nov 21, 2024 | $0.002309 | +1.14% |
| Nov 20, 2024 | $0.002283 | -2.27% |
| Nov 19, 2024 | $0.002336 | -1.89% |
| Nov 18, 2024 | $0.002381 | -1.94% |
| Nov 17, 2024 | $0.002428 | -3.99% |
| Nov 16, 2024 | $0.002529 | +3.27% |
| Nov 15, 2024 | $0.002449 | +9.53% |
| Nov 14, 2024 | $0.002236 | -4.69% |
| Nov 13, 2024 | $0.002346 | -6.79% |
| Nov 12, 2024 | $0.002517 | +12.57% |
| Nov 11, 2024 | $0.002236 | +4.15% |
| Nov 10, 2024 | $0.002147 | -0.14% |
| Nov 9, 2024 | $0.00215 | +1.70% |
| Nov 8, 2024 | $0.002114 | +9.14% |
| Nov 7, 2024 | $0.001937 | +3.20% |
| Nov 6, 2024 | $0.001877 | +4.16% |
| Nov 5, 2024 | $0.001802 | +5.38% |
| Nov 4, 2024 | $0.00171 | -6.76% |
| Nov 3, 2024 | $0.001834 | -3.01% |
| Nov 2, 2024 | $0.001891 | +1.50% |
| Nov 1, 2024 | $0.001863 | -1.01% |
| Oct 31, 2024 | $0.001882 | -3.44% |
| Oct 30, 2024 | $0.001949 | -1.07% |
| Oct 29, 2024 | $0.00197 | +8.12% |
| Oct 28, 2024 | $0.001822 | -4.56% |
| Oct 27, 2024 | $0.001909 | -0.62% |
| Oct 26, 2024 | $0.001921 | -0.31% |
| Oct 25, 2024 | $0.001927 | -1.03% |
| Oct 24, 2024 | $0.001947 | +3.07% |
| Oct 23, 2024 | $0.001889 | -2.83% |