BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002243 | +0.95% |
| Oct 16, 2025 | $0.002222 | -7.07% |
| Oct 15, 2025 | $0.002391 | -0.79% |
| Oct 14, 2025 | $0.00241 | +0.42% |
| Oct 13, 2025 | $0.0024 | -1.68% |
| Oct 12, 2025 | $0.002441 | +6.59% |
| Oct 11, 2025 | $0.00229 | -4.62% |
| Oct 10, 2025 | $0.002401 | -15.46% |
| Oct 9, 2025 | $0.00284 | -1.32% |
| Oct 8, 2025 | $0.002878 | +2.38% |
| Oct 7, 2025 | $0.002811 | -2.50% |
| Oct 6, 2025 | $0.002883 | +2.52% |
| Oct 5, 2025 | $0.002812 | -0.04% |
| Oct 4, 2025 | $0.002813 | -4.35% |
| Oct 3, 2025 | $0.002941 | +2.12% |
| Oct 2, 2025 | $0.00288 | +7.82% |
| Oct 1, 2025 | $0.002671 | +4.62% |
| Sep 30, 2025 | $0.002553 | -2.59% |
| Sep 29, 2025 | $0.002621 | +0.04% |
| Sep 28, 2025 | $0.00262 | +2.46% |
| Sep 27, 2025 | $0.002557 | -0.85% |
| Sep 26, 2025 | $0.002579 | +7.86% |
| Sep 25, 2025 | $0.002391 | -7.11% |
| Sep 24, 2025 | $0.002574 | -1.61% |
| Sep 23, 2025 | $0.002616 | -1.88% |
| Sep 22, 2025 | $0.002666 | -4.99% |
| Sep 21, 2025 | $0.002806 | -2.74% |
| Sep 20, 2025 | $0.002885 | +1.48% |
| Sep 19, 2025 | $0.002843 | -0.98% |
| Sep 18, 2025 | $0.002871 | +0.84% |
| Sep 17, 2025 | $0.002847 | +4.48% |
| Sep 16, 2025 | $0.002725 | +0.11% |
| Sep 15, 2025 | $0.002722 | -4.19% |
| Sep 14, 2025 | $0.002841 | +2.71% |
| Sep 13, 2025 | $0.002766 | +2.44% |
| Sep 12, 2025 | $0.0027 | +0.04% |
| Sep 11, 2025 | $0.002699 | -4.73% |
| Sep 10, 2025 | $0.002833 | +8.13% |
| Sep 9, 2025 | $0.00262 | -2.53% |
| Sep 8, 2025 | $0.002688 | +2.56% |
| Sep 7, 2025 | $0.002621 | -0.19% |
| Sep 6, 2025 | $0.002626 | -4.16% |
| Sep 5, 2025 | $0.00274 | +1.00% |
| Sep 4, 2025 | $0.002713 | -2.69% |
| Sep 3, 2025 | $0.002788 | +1.01% |
| Sep 2, 2025 | $0.00276 | +9.61% |
| Sep 1, 2025 | $0.002518 | -2.89% |
| Aug 31, 2025 | $0.002593 | +0.12% |
| Aug 30, 2025 | $0.00259 | +3.89% |
| Aug 29, 2025 | $0.002493 | -3.82% |
| Aug 28, 2025 | $0.002592 | +1.97% |
| Aug 27, 2025 | $0.002542 | -3.75% |
| Aug 26, 2025 | $0.002641 | -1.23% |
| Aug 25, 2025 | $0.002674 | -5.98% |
| Aug 24, 2025 | $0.002844 | +4.29% |
| Aug 23, 2025 | $0.002727 | -2.26% |
| Aug 22, 2025 | $0.00279 | +4.97% |
| Aug 21, 2025 | $0.002658 | -5.51% |
| Aug 20, 2025 | $0.002813 | +5.28% |
| Aug 19, 2025 | $0.002672 | -8.43% |
| Aug 18, 2025 | $0.002918 | -4.48% |
| Aug 17, 2025 | $0.003055 | +2.79% |
| Aug 16, 2025 | $0.002972 | +2.77% |
| Aug 15, 2025 | $0.002892 | +0.07% |
| Aug 14, 2025 | $0.00289 | -1.90% |
| Aug 13, 2025 | $0.002946 | +6.47% |
| Aug 12, 2025 | $0.002767 | +2.82% |
| Aug 11, 2025 | $0.002691 | +1.97% |
| Aug 10, 2025 | $0.002639 | +1.85% |
| Aug 9, 2025 | $0.002591 | +4.94% |
| Aug 8, 2025 | $0.002469 | +1.23% |
| Aug 7, 2025 | $0.002439 | -1.01% |
| Aug 6, 2025 | $0.002464 | -0.77% |
| Aug 5, 2025 | $0.002483 | +0.81% |
| Aug 4, 2025 | $0.002463 | +7.27% |
| Aug 3, 2025 | $0.002296 | +1.15% |
| Aug 2, 2025 | $0.00227 | +1.16% |
| Aug 1, 2025 | $0.002244 | -0.09% |
| Jul 31, 2025 | $0.002246 | 0.00% |
| Jul 30, 2025 | $0.002246 | -1.32% |
| Jul 29, 2025 | $0.002276 | -2.94% |
| Jul 28, 2025 | $0.002345 | +0.99% |
| Jul 27, 2025 | $0.002322 | -0.90% |
| Jul 26, 2025 | $0.002343 | +1.12% |
| Jul 25, 2025 | $0.002317 | -4.02% |
| Jul 24, 2025 | $0.002414 | +0.50% |
| Jul 23, 2025 | $0.002402 | -0.50% |
| Jul 22, 2025 | $0.002414 | -2.62% |
| Jul 21, 2025 | $0.002479 | +1.64% |
| Jul 20, 2025 | $0.002439 | -0.81% |