BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001036 | +1.65% |
| Apr 14, 2026 | $0.001019 | +1.06% |
| Apr 13, 2026 | $0.001008 | -0.60% |
| Apr 12, 2026 | $0.001014 | -0.18% |
| Apr 11, 2026 | $0.001016 | -2.36% |
| Apr 10, 2026 | $0.001041 | +0.13% |
| Apr 9, 2026 | $0.00104 | -2.37% |
| Apr 8, 2026 | $0.001065 | -2.80% |
| Apr 7, 2026 | $0.001095 | +0.72% |
| Apr 6, 2026 | $0.001088 | +0.16% |
| Apr 5, 2026 | $0.001086 | -0.51% |
| Apr 4, 2026 | $0.001092 | +0.72% |
| Apr 3, 2026 | $0.001084 | -0.20% |
| Apr 2, 2026 | $0.001086 | -0.63% |
| Apr 1, 2026 | $0.001093 | +0.65% |
| Mar 31, 2026 | $0.001086 | -0.51% |
| Mar 30, 2026 | $0.001091 | -0.78% |
| Mar 29, 2026 | $0.0011 | -2.29% |
| Mar 28, 2026 | $0.001126 | +0.96% |
| Mar 27, 2026 | $0.001115 | -3.60% |
| Mar 26, 2026 | $0.001157 | -1.06% |
| Mar 25, 2026 | $0.001169 | +0.40% |
| Mar 24, 2026 | $0.001164 | -1.35% |
| Mar 23, 2026 | $0.00118 | -0.14% |
| Mar 22, 2026 | $0.001182 | -0.46% |
| Mar 21, 2026 | $0.001188 | -1.15% |
| Mar 20, 2026 | $0.001201 | -0.53% |
| Mar 19, 2026 | $0.001208 | -2.38% |
| Mar 18, 2026 | $0.001237 | -1.65% |
| Mar 17, 2026 | $0.001258 | -0.40% |
| Mar 16, 2026 | $0.001263 | +2.53% |
| Mar 15, 2026 | $0.001232 | +1.06% |
| Mar 14, 2026 | $0.001219 | -2.38% |
| Mar 13, 2026 | $0.001249 | +2.77% |
| Mar 12, 2026 | $0.001215 | +0.46% |
| Mar 11, 2026 | $0.001209 | +0.04% |
| Mar 10, 2026 | $0.001209 | +0.94% |
| Mar 9, 2026 | $0.001198 | -0.32% |
| Mar 8, 2026 | $0.001201 | -0.21% |
| Mar 7, 2026 | $0.001204 | +0.69% |
| Mar 6, 2026 | $0.001196 | -1.94% |
| Mar 5, 2026 | $0.001219 | -1.59% |
| Mar 4, 2026 | $0.001239 | +3.76% |
| Mar 3, 2026 | $0.001194 | +0.13% |
| Mar 2, 2026 | $0.001192 | -0.29% |
| Mar 1, 2026 | $0.001196 | -0.13% |
| Feb 28, 2026 | $0.001197 | -1.29% |
| Feb 27, 2026 | $0.001213 | -0.87% |
| Feb 26, 2026 | $0.001224 | -1.44% |
| Feb 25, 2026 | $0.001242 | +3.63% |
| Feb 24, 2026 | $0.001198 | +1.44% |
| Feb 23, 2026 | $0.001181 | -4.97% |
| Feb 22, 2026 | $0.001243 | -0.63% |
| Feb 21, 2026 | $0.001251 | +1.98% |
| Feb 20, 2026 | $0.001227 | -0.64% |
| Feb 19, 2026 | $0.001234 | +0.80% |
| Feb 18, 2026 | $0.001225 | +0.59% |
| Feb 17, 2026 | $0.001217 | -1.74% |
| Feb 16, 2026 | $0.001239 | +1.03% |
| Feb 15, 2026 | $0.001226 | -3.40% |
| Feb 14, 2026 | $0.00127 | +4.65% |
| Feb 13, 2026 | $0.001213 | -1.34% |
| Feb 12, 2026 | $0.00123 | -4.59% |
| Feb 11, 2026 | $0.001289 | +10.15% |
| Feb 10, 2026 | $0.00117 | +1.79% |
| Feb 9, 2026 | $0.001149 | -2.51% |
| Feb 8, 2026 | $0.001179 | +8.37% |
| Feb 7, 2026 | $0.001088 | +1.97% |
| Feb 6, 2026 | $0.001067 | +6.26% |
| Feb 5, 2026 | $0.001004 | -3.28% |
| Feb 4, 2026 | $0.001038 | -10.13% |
| Feb 3, 2026 | $0.001155 | -4.70% |
| Feb 2, 2026 | $0.001212 | +1.68% |
| Feb 1, 2026 | $0.001192 | +0.08% |
| Jan 31, 2026 | $0.001191 | -17.98% |
| Jan 30, 2026 | $0.001452 | -4.54% |
| Jan 29, 2026 | $0.001521 | +0.46% |
| Jan 28, 2026 | $0.001514 | -0.07% |
| Jan 27, 2026 | $0.001515 | -0.79% |
| Jan 26, 2026 | $0.001527 | -0.07% |
| Jan 25, 2026 | $0.001528 | -0.39% |
| Jan 24, 2026 | $0.001534 | -0.39% |
| Jan 23, 2026 | $0.00154 | -5.41% |
| Jan 22, 2026 | $0.001628 | -4.29% |
| Jan 21, 2026 | $0.001701 | +0.24% |
| Jan 20, 2026 | $0.001697 | -5.41% |
| Jan 19, 2026 | $0.001794 | -4.73% |
| Jan 18, 2026 | $0.001883 | -0.37% |
| Jan 17, 2026 | $0.00189 | -0.37% |
| Jan 16, 2026 | $0.001897 | -3.80% |