BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Klever price history
2,020 daily closes since April 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.002459 | +7.76% |
| Jul 18, 2025 | $0.002282 | +1.47% |
| Jul 17, 2025 | $0.002249 | +13.13% |
| Jul 16, 2025 | $0.001988 | -0.75% |
| Jul 15, 2025 | $0.002003 | +1.11% |
| Jul 14, 2025 | $0.001981 | -0.05% |
| Jul 13, 2025 | $0.001982 | +0.15% |
| Jul 12, 2025 | $0.001979 | -1.59% |
| Jul 11, 2025 | $0.002011 | +0.05% |
| Jul 10, 2025 | $0.00201 | +0.95% |
| Jul 9, 2025 | $0.001991 | +1.12% |
| Jul 8, 2025 | $0.001969 | +2.82% |
| Jul 7, 2025 | $0.001915 | +0.21% |
| Jul 6, 2025 | $0.001911 | +0.58% |
| Jul 5, 2025 | $0.0019 | -0.84% |
| Jul 4, 2025 | $0.001916 | -1.74% |
| Jul 3, 2025 | $0.00195 | +1.14% |
| Jul 2, 2025 | $0.001928 | -2.43% |
| Jul 1, 2025 | $0.001976 | +1.70% |
| Jun 30, 2025 | $0.001943 | +2.10% |
| Jun 29, 2025 | $0.001903 | -1.81% |
| Jun 28, 2025 | $0.001938 | -0.36% |
| Jun 27, 2025 | $0.001945 | -0.66% |
| Jun 26, 2025 | $0.001958 | +1.19% |
| Jun 25, 2025 | $0.001935 | +1.84% |
| Jun 24, 2025 | $0.0019 | +0.80% |
| Jun 23, 2025 | $0.001885 | +6.08% |
| Jun 22, 2025 | $0.001777 | -4.31% |
| Jun 21, 2025 | $0.001857 | -1.43% |
| Jun 20, 2025 | $0.001884 | -0.63% |
| Jun 19, 2025 | $0.001896 | +1.83% |
| Jun 18, 2025 | $0.001862 | -2.92% |
| Jun 17, 2025 | $0.001918 | -3.38% |
| Jun 16, 2025 | $0.001985 | +1.12% |
| Jun 15, 2025 | $0.001963 | -0.41% |
| Jun 14, 2025 | $0.001971 | -0.86% |
| Jun 13, 2025 | $0.001988 | -1.39% |
| Jun 12, 2025 | $0.002016 | -1.80% |
| Jun 11, 2025 | $0.002053 | +2.29% |
| Jun 10, 2025 | $0.002007 | +0.15% |
| Jun 9, 2025 | $0.002004 | +1.21% |
| Jun 8, 2025 | $0.00198 | +1.85% |
| Jun 7, 2025 | $0.001944 | +0.93% |
| Jun 6, 2025 | $0.001926 | -3.80% |
| Jun 5, 2025 | $0.002002 | -1.96% |
| Jun 4, 2025 | $0.002042 | +6.13% |
| Jun 3, 2025 | $0.001924 | +2.72% |
| Jun 2, 2025 | $0.001873 | -1.78% |
| Jun 1, 2025 | $0.001907 | -0.99% |
| May 31, 2025 | $0.001926 | +4.16% |
| May 30, 2025 | $0.001849 | -7.55% |
| May 29, 2025 | $0.002 | -1.62% |
| May 28, 2025 | $0.002033 | +0.99% |
| May 27, 2025 | $0.002013 | +0.40% |
| May 26, 2025 | $0.002005 | -3.65% |
| May 25, 2025 | $0.002081 | -3.66% |
| May 24, 2025 | $0.00216 | -0.51% |
| May 23, 2025 | $0.002171 | -5.69% |
| May 22, 2025 | $0.002302 | +1.10% |
| May 21, 2025 | $0.002277 | +0.26% |
| May 20, 2025 | $0.002271 | -2.95% |
| May 19, 2025 | $0.00234 | -1.14% |
| May 18, 2025 | $0.002367 | +0.42% |
| May 17, 2025 | $0.002357 | -0.67% |
| May 16, 2025 | $0.002373 | +0.81% |
| May 15, 2025 | $0.002354 | -0.68% |
| May 14, 2025 | $0.00237 | -2.07% |
| May 13, 2025 | $0.00242 | +2.20% |
| May 12, 2025 | $0.002368 | -1.33% |
| May 11, 2025 | $0.0024 | -0.41% |
| May 10, 2025 | $0.00241 | +4.65% |
| May 9, 2025 | $0.002303 | -0.04% |
| May 8, 2025 | $0.002304 | +10.34% |
| May 7, 2025 | $0.002088 | -0.57% |
| May 6, 2025 | $0.0021 | +0.77% |
| May 5, 2025 | $0.002084 | +0.92% |
| May 4, 2025 | $0.002065 | -0.63% |
| May 3, 2025 | $0.002078 | -3.48% |
| May 2, 2025 | $0.002153 | +3.56% |
| May 1, 2025 | $0.002079 | -0.14% |
| Apr 30, 2025 | $0.002082 | +1.41% |
| Apr 29, 2025 | $0.002053 | 0.00% |
| Apr 28, 2025 | $0.002053 | -2.28% |
| Apr 27, 2025 | $0.002101 | -0.33% |
| Apr 26, 2025 | $0.002108 | +1.74% |
| Apr 25, 2025 | $0.002072 | +0.73% |
| Apr 24, 2025 | $0.002057 | -0.96% |
| Apr 23, 2025 | $0.002077 | -4.64% |
| Apr 22, 2025 | $0.002178 | -0.14% |
| Apr 21, 2025 | $0.002181 | +3.76% |