BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.4275 | -1.93% |
| Jul 23, 2024 | $0.4359 | -0.52% |
| Jul 22, 2024 | $0.4382 | -4.32% |
| Jul 21, 2024 | $0.458 | -1.19% |
| Jul 20, 2024 | $0.4635 | +1.51% |
| Jul 19, 2024 | $0.4566 | +4.63% |
| Jul 18, 2024 | $0.4364 | -2.35% |
| Jul 17, 2024 | $0.4469 | -5.58% |
| Jul 16, 2024 | $0.4733 | +1.81% |
| Jul 15, 2024 | $0.4649 | +4.24% |
| Jul 14, 2024 | $0.446 | +0.43% |
| Jul 13, 2024 | $0.4441 | +3.66% |
| Jul 12, 2024 | $0.4284 | +1.11% |
| Jul 11, 2024 | $0.4237 | -4.21% |
| Jul 10, 2024 | $0.4423 | +1.82% |
| Jul 9, 2024 | $0.4344 | +2.43% |
| Jul 8, 2024 | $0.4241 | -0.07% |
| Jul 7, 2024 | $0.4244 | -2.84% |
| Jul 6, 2024 | $0.4368 | +6.77% |
| Jul 5, 2024 | $0.4091 | -1.78% |
| Jul 4, 2024 | $0.4165 | -4.41% |
| Jul 3, 2024 | $0.4357 | -6.24% |
| Jul 2, 2024 | $0.4647 | +2.51% |
| Jul 1, 2024 | $0.4533 | -0.33% |
| Jun 30, 2024 | $0.4548 | +0.44% |
| Jun 29, 2024 | $0.4528 | -0.51% |
| Jun 28, 2024 | $0.4551 | -0.83% |
| Jun 27, 2024 | $0.4589 | -8.57% |
| Jun 26, 2024 | $0.5019 | +10.50% |
| Jun 25, 2024 | $0.4542 | +2.92% |
| Jun 24, 2024 | $0.4413 | -6.44% |
| Jun 23, 2024 | $0.4717 | +5.45% |
| Jun 22, 2024 | $0.4473 | +0.04% |
| Jun 21, 2024 | $0.4471 | -1.95% |
| Jun 20, 2024 | $0.456 | -3.49% |
| Jun 19, 2024 | $0.4725 | +0.17% |
| Jun 18, 2024 | $0.4717 | -4.11% |
| Jun 17, 2024 | $0.4919 | -2.48% |
| Jun 16, 2024 | $0.5044 | -0.69% |
| Jun 15, 2024 | $0.5079 | -1.55% |
| Jun 14, 2024 | $0.5159 | -0.90% |
| Jun 13, 2024 | $0.5206 | -4.69% |
| Jun 12, 2024 | $0.5462 | +1.75% |
| Jun 11, 2024 | $0.5368 | -7.05% |
| Jun 10, 2024 | $0.5775 | -2.10% |
| Jun 9, 2024 | $0.5899 | +0.82% |
| Jun 8, 2024 | $0.5851 | -0.90% |
| Jun 7, 2024 | $0.5904 | -5.54% |
| Jun 6, 2024 | $0.625 | -2.30% |
| Jun 5, 2024 | $0.6397 | +1.59% |
| Jun 4, 2024 | $0.6297 | -1.56% |
| Jun 3, 2024 | $0.6397 | +2.61% |
| Jun 2, 2024 | $0.6234 | +2.20% |
| Jun 1, 2024 | $0.61 | +0.18% |
| May 31, 2024 | $0.6089 | -3.20% |
| May 30, 2024 | $0.629 | -0.35% |
| May 29, 2024 | $0.6312 | -2.53% |
| May 28, 2024 | $0.6476 | -2.12% |
| May 27, 2024 | $0.6616 | +0.98% |
| May 26, 2024 | $0.6552 | -1.04% |
| May 25, 2024 | $0.6621 | -0.38% |
| May 24, 2024 | $0.6646 | -0.09% |
| May 23, 2024 | $0.6652 | -2.16% |
| May 22, 2024 | $0.6799 | -2.91% |
| May 21, 2024 | $0.7003 | -0.98% |
| May 20, 2024 | $0.7072 | +6.67% |
| May 19, 2024 | $0.663 | -1.25% |
| May 18, 2024 | $0.6714 | -4.39% |
| May 17, 2024 | $0.7022 | -0.82% |
| May 16, 2024 | $0.708 | +2.85% |
| May 15, 2024 | $0.6884 | +5.47% |
| May 14, 2024 | $0.6527 | -3.19% |
| May 13, 2024 | $0.6742 | -5.56% |
| May 12, 2024 | $0.7139 | +1.13% |
| May 11, 2024 | $0.7059 | +5.01% |
| May 10, 2024 | $0.6722 | -5.00% |
| May 9, 2024 | $0.7076 | +3.30% |
| May 8, 2024 | $0.685 | -7.97% |
| May 7, 2024 | $0.7443 | +8.64% |
| May 6, 2024 | $0.6851 | +2.71% |
| May 5, 2024 | $0.667 | -0.25% |
| May 4, 2024 | $0.6687 | +0.12% |
| May 3, 2024 | $0.6679 | +0.57% |
| May 2, 2024 | $0.6641 | +4.47% |
| May 1, 2024 | $0.6357 | -2.78% |
| Apr 30, 2024 | $0.6539 | -7.35% |
| Apr 29, 2024 | $0.7058 | -2.72% |
| Apr 28, 2024 | $0.7255 | +0.11% |
| Apr 27, 2024 | $0.7247 | -0.73% |
| Apr 26, 2024 | $0.73 | -0.95% |