BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3467 | +24.31% |
| Apr 19, 2025 | $0.2789 | +0.72% |
| Apr 18, 2025 | $0.2769 | +1.50% |
| Apr 17, 2025 | $0.2728 | -0.51% |
| Apr 16, 2025 | $0.2742 | +1.03% |
| Apr 15, 2025 | $0.2714 | -1.67% |
| Apr 14, 2025 | $0.276 | -2.16% |
| Apr 13, 2025 | $0.2821 | +0.53% |
| Apr 12, 2025 | $0.2806 | +1.34% |
| Apr 11, 2025 | $0.2769 | +3.13% |
| Apr 10, 2025 | $0.2685 | -3.10% |
| Apr 9, 2025 | $0.2771 | +6.21% |
| Apr 8, 2025 | $0.2609 | -4.85% |
| Apr 7, 2025 | $0.2742 | +2.16% |
| Apr 6, 2025 | $0.2684 | -10.50% |
| Apr 5, 2025 | $0.2999 | -0.03% |
| Apr 4, 2025 | $0.30 | +0.03% |
| Apr 3, 2025 | $0.2999 | +0.40% |
| Apr 2, 2025 | $0.2987 | -5.65% |
| Apr 1, 2025 | $0.3166 | +0.41% |
| Mar 31, 2025 | $0.3153 | -1.16% |
| Mar 30, 2025 | $0.319 | -1.97% |
| Mar 29, 2025 | $0.3254 | +0.84% |
| Mar 28, 2025 | $0.3227 | -2.98% |
| Mar 27, 2025 | $0.3326 | -0.39% |
| Mar 26, 2025 | $0.3339 | -0.48% |
| Mar 25, 2025 | $0.3355 | -1.35% |
| Mar 24, 2025 | $0.3401 | +2.50% |
| Mar 23, 2025 | $0.3318 | -1.40% |
| Mar 22, 2025 | $0.3365 | -0.30% |
| Mar 21, 2025 | $0.3375 | +2.27% |
| Mar 20, 2025 | $0.33 | -1.37% |
| Mar 19, 2025 | $0.3346 | +2.86% |
| Mar 18, 2025 | $0.3253 | -0.76% |
| Mar 17, 2025 | $0.3278 | -0.88% |
| Mar 16, 2025 | $0.3307 | +0.18% |
| Mar 15, 2025 | $0.3301 | -1.55% |
| Mar 14, 2025 | $0.3353 | +3.90% |
| Mar 13, 2025 | $0.3227 | -1.89% |
| Mar 12, 2025 | $0.3289 | -0.63% |
| Mar 11, 2025 | $0.331 | +2.22% |
| Mar 10, 2025 | $0.3238 | -3.37% |
| Mar 9, 2025 | $0.3351 | -2.84% |
| Mar 8, 2025 | $0.3449 | +0.23% |
| Mar 7, 2025 | $0.3441 | -1.71% |
| Mar 6, 2025 | $0.3501 | -1.21% |
| Mar 5, 2025 | $0.3544 | +1.58% |
| Mar 4, 2025 | $0.3489 | -1.77% |
| Mar 3, 2025 | $0.3552 | -4.70% |
| Mar 2, 2025 | $0.3727 | +5.37% |
| Mar 1, 2025 | $0.3537 | +0.54% |
| Feb 28, 2025 | $0.3518 | +1.00% |
| Feb 27, 2025 | $0.3483 | -2.35% |
| Feb 26, 2025 | $0.3567 | -2.14% |
| Feb 25, 2025 | $0.3645 | -4.46% |
| Feb 24, 2025 | $0.3815 | -5.12% |
| Feb 23, 2025 | $0.4021 | +0.37% |
| Feb 22, 2025 | $0.4006 | +0.33% |
| Feb 21, 2025 | $0.3993 | -1.89% |
| Feb 20, 2025 | $0.407 | -1.05% |
| Feb 19, 2025 | $0.4113 | -0.29% |
| Feb 18, 2025 | $0.4125 | -2.53% |
| Feb 17, 2025 | $0.4232 | +3.09% |
| Feb 16, 2025 | $0.4105 | -3.18% |
| Feb 15, 2025 | $0.424 | +0.07% |
| Feb 14, 2025 | $0.4237 | +1.34% |
| Feb 13, 2025 | $0.4181 | -3.37% |
| Feb 12, 2025 | $0.4327 | -1.66% |
| Feb 11, 2025 | $0.44 | +7.00% |
| Feb 10, 2025 | $0.4112 | -3.06% |
| Feb 9, 2025 | $0.4242 | -0.21% |
| Feb 8, 2025 | $0.4251 | -0.16% |
| Feb 7, 2025 | $0.4258 | -5.71% |
| Feb 6, 2025 | $0.4516 | -0.13% |
| Feb 5, 2025 | $0.4522 | +4.63% |
| Feb 4, 2025 | $0.4322 | +1.77% |
| Feb 3, 2025 | $0.4247 | -2.61% |
| Feb 2, 2025 | $0.4361 | +0.37% |
| Feb 1, 2025 | $0.4345 | -4.59% |
| Jan 31, 2025 | $0.4554 | -0.35% |
| Jan 30, 2025 | $0.457 | -1.64% |
| Jan 29, 2025 | $0.4646 | +1.26% |
| Jan 28, 2025 | $0.4588 | -1.08% |
| Jan 27, 2025 | $0.4638 | -5.50% |
| Jan 26, 2025 | $0.4908 | -5.21% |
| Jan 25, 2025 | $0.5178 | -2.76% |
| Jan 24, 2025 | $0.5325 | +1.51% |
| Jan 23, 2025 | $0.5246 | -0.32% |
| Jan 22, 2025 | $0.5263 | -3.31% |
| Jan 21, 2025 | $0.5443 | +4.63% |