BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1509 | -0.13% |
| Apr 14, 2026 | $0.1511 | -0.40% |
| Apr 13, 2026 | $0.1517 | +1.81% |
| Apr 12, 2026 | $0.149 | -1.52% |
| Apr 11, 2026 | $0.1513 | +1.54% |
| Apr 10, 2026 | $0.149 | +1.64% |
| Apr 9, 2026 | $0.1466 | -0.68% |
| Apr 8, 2026 | $0.1476 | -1.20% |
| Apr 7, 2026 | $0.1494 | +2.54% |
| Apr 6, 2026 | $0.1457 | +0.62% |
| Apr 5, 2026 | $0.1448 | +0.14% |
| Apr 4, 2026 | $0.1446 | -0.96% |
| Apr 3, 2026 | $0.146 | +1.11% |
| Apr 2, 2026 | $0.1444 | -0.35% |
| Apr 1, 2026 | $0.1449 | +0.84% |
| Mar 31, 2026 | $0.1437 | +0.42% |
| Mar 30, 2026 | $0.1431 | +0.28% |
| Mar 29, 2026 | $0.1427 | -1.38% |
| Mar 28, 2026 | $0.1447 | -0.28% |
| Mar 27, 2026 | $0.1451 | -1.56% |
| Mar 26, 2026 | $0.1474 | -1.86% |
| Mar 25, 2026 | $0.1502 | +0.40% |
| Mar 24, 2026 | $0.1496 | +0.07% |
| Mar 23, 2026 | $0.1495 | +0.67% |
| Mar 22, 2026 | $0.1485 | -0.87% |
| Mar 21, 2026 | $0.1498 | -1.12% |
| Mar 20, 2026 | $0.1515 | -0.13% |
| Mar 19, 2026 | $0.1517 | -0.65% |
| Mar 18, 2026 | $0.1527 | -1.61% |
| Mar 17, 2026 | $0.1552 | -0.26% |
| Mar 16, 2026 | $0.1556 | +2.30% |
| Mar 15, 2026 | $0.1521 | +0.93% |
| Mar 14, 2026 | $0.1507 | -0.59% |
| Mar 13, 2026 | $0.1516 | +1.61% |
| Mar 12, 2026 | $0.1492 | -0.60% |
| Mar 11, 2026 | $0.1501 | -0.79% |
| Mar 10, 2026 | $0.1513 | -0.20% |
| Mar 9, 2026 | $0.1516 | +2.85% |
| Mar 8, 2026 | $0.1474 | -1.99% |
| Mar 7, 2026 | $0.1504 | -0.73% |
| Mar 6, 2026 | $0.1515 | -0.79% |
| Mar 5, 2026 | $0.1527 | -0.91% |
| Mar 4, 2026 | $0.1541 | +1.58% |
| Mar 3, 2026 | $0.1517 | -0.72% |
| Mar 2, 2026 | $0.1528 | +2.76% |
| Mar 1, 2026 | $0.1487 | -1.33% |
| Feb 28, 2026 | $0.1507 | +1.34% |
| Feb 27, 2026 | $0.1487 | -2.30% |
| Feb 26, 2026 | $0.1522 | +1.00% |
| Feb 25, 2026 | $0.1507 | +2.94% |
| Feb 24, 2026 | $0.1464 | -0.34% |
| Feb 23, 2026 | $0.1469 | -0.61% |
| Feb 22, 2026 | $0.1478 | -1.14% |
| Feb 21, 2026 | $0.1495 | +0.61% |
| Feb 20, 2026 | $0.1486 | -2.17% |
| Feb 19, 2026 | $0.1519 | -0.33% |
| Feb 18, 2026 | $0.1524 | +1.33% |
| Feb 17, 2026 | $0.1504 | -0.20% |
| Feb 16, 2026 | $0.1507 | +0.87% |
| Feb 15, 2026 | $0.1494 | -1.39% |
| Feb 14, 2026 | $0.1515 | +1.00% |
| Feb 13, 2026 | $0.15 | +1.15% |
| Feb 12, 2026 | $0.1483 | -0.34% |
| Feb 11, 2026 | $0.1488 | -2.36% |
| Feb 10, 2026 | $0.1524 | -0.46% |
| Feb 9, 2026 | $0.1531 | +0.39% |
| Feb 8, 2026 | $0.1525 | -0.65% |
| Feb 7, 2026 | $0.1535 | +0.99% |
| Feb 6, 2026 | $0.152 | +0.26% |
| Feb 5, 2026 | $0.1516 | -5.60% |
| Feb 4, 2026 | $0.1606 | -0.31% |
| Feb 3, 2026 | $0.1611 | -2.60% |
| Feb 2, 2026 | $0.1654 | -0.18% |
| Feb 1, 2026 | $0.1657 | -1.31% |
| Jan 31, 2026 | $0.1679 | -3.23% |
| Jan 30, 2026 | $0.1735 | -1.64% |
| Jan 29, 2026 | $0.1764 | -0.40% |
| Jan 28, 2026 | $0.1771 | -0.84% |
| Jan 27, 2026 | $0.1786 | -0.50% |
| Jan 26, 2026 | $0.1795 | +0.34% |
| Jan 25, 2026 | $0.1789 | -1.11% |
| Jan 24, 2026 | $0.1809 | -0.93% |
| Jan 23, 2026 | $0.1826 | -0.92% |
| Jan 22, 2026 | $0.1843 | -0.81% |
| Jan 21, 2026 | $0.1858 | -0.59% |
| Jan 20, 2026 | $0.1869 | -0.80% |
| Jan 19, 2026 | $0.1884 | -0.16% |
| Jan 18, 2026 | $0.1887 | -0.53% |
| Jan 17, 2026 | $0.1897 | +0.32% |
| Jan 16, 2026 | $0.1891 | -0.73% |