BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.2402 | -2.16% |
| Oct 16, 2025 | $0.2455 | -1.92% |
| Oct 15, 2025 | $0.2503 | +3.64% |
| Oct 14, 2025 | $0.2415 | -0.54% |
| Oct 13, 2025 | $0.2428 | -1.30% |
| Oct 12, 2025 | $0.246 | +4.73% |
| Oct 11, 2025 | $0.2349 | +3.48% |
| Oct 10, 2025 | $0.227 | -22.50% |
| Oct 9, 2025 | $0.2929 | -1.58% |
| Oct 8, 2025 | $0.2976 | -0.03% |
| Oct 7, 2025 | $0.2977 | -1.26% |
| Oct 6, 2025 | $0.3015 | +0.77% |
| Oct 5, 2025 | $0.2992 | -0.30% |
| Oct 4, 2025 | $0.3001 | -0.79% |
| Oct 3, 2025 | $0.3025 | +1.00% |
| Oct 2, 2025 | $0.2995 | +1.32% |
| Oct 1, 2025 | $0.2956 | +0.17% |
| Sep 30, 2025 | $0.2951 | -1.93% |
| Sep 29, 2025 | $0.3009 | +1.45% |
| Sep 28, 2025 | $0.2966 | -0.90% |
| Sep 27, 2025 | $0.2993 | -0.76% |
| Sep 26, 2025 | $0.3016 | +0.87% |
| Sep 25, 2025 | $0.299 | -4.78% |
| Sep 24, 2025 | $0.314 | +0.29% |
| Sep 23, 2025 | $0.3131 | -1.91% |
| Sep 22, 2025 | $0.3192 | -1.81% |
| Sep 21, 2025 | $0.3251 | -1.28% |
| Sep 20, 2025 | $0.3293 | -1.11% |
| Sep 19, 2025 | $0.333 | -0.89% |
| Sep 18, 2025 | $0.336 | +0.18% |
| Sep 17, 2025 | $0.3354 | +0.06% |
| Sep 16, 2025 | $0.3352 | -0.03% |
| Sep 15, 2025 | $0.3353 | -0.33% |
| Sep 14, 2025 | $0.3364 | -1.20% |
| Sep 13, 2025 | $0.3405 | -0.35% |
| Sep 12, 2025 | $0.3417 | +2.18% |
| Sep 11, 2025 | $0.3344 | +0.60% |
| Sep 10, 2025 | $0.3324 | +0.24% |
| Sep 9, 2025 | $0.3316 | -0.33% |
| Sep 8, 2025 | $0.3327 | -1.42% |
| Sep 7, 2025 | $0.3375 | +1.17% |
| Sep 6, 2025 | $0.3336 | -0.92% |
| Sep 5, 2025 | $0.3367 | -0.74% |
| Sep 4, 2025 | $0.3392 | -0.64% |
| Sep 3, 2025 | $0.3414 | -2.79% |
| Sep 2, 2025 | $0.3512 | -11.67% |
| Sep 1, 2025 | $0.3976 | +15.88% |
| Aug 31, 2025 | $0.3431 | +0.85% |
| Aug 30, 2025 | $0.3402 | +0.98% |
| Aug 29, 2025 | $0.3369 | -2.57% |
| Aug 28, 2025 | $0.3458 | +0.61% |
| Aug 27, 2025 | $0.3437 | -0.92% |
| Aug 26, 2025 | $0.3469 | +0.84% |
| Aug 25, 2025 | $0.344 | -3.78% |
| Aug 24, 2025 | $0.3575 | +0.28% |
| Aug 23, 2025 | $0.3565 | -1.08% |
| Aug 22, 2025 | $0.3604 | +5.16% |
| Aug 21, 2025 | $0.3427 | -0.75% |
| Aug 20, 2025 | $0.3453 | -0.09% |
| Aug 19, 2025 | $0.3456 | -1.59% |
| Aug 18, 2025 | $0.3512 | -1.57% |
| Aug 17, 2025 | $0.3568 | -1.49% |
| Aug 16, 2025 | $0.3622 | +0.61% |
| Aug 15, 2025 | $0.36 | -1.26% |
| Aug 14, 2025 | $0.3646 | -2.62% |
| Aug 13, 2025 | $0.3744 | +2.21% |
| Aug 12, 2025 | $0.3663 | +0.80% |
| Aug 11, 2025 | $0.3634 | +0.72% |
| Aug 10, 2025 | $0.3608 | -0.22% |
| Aug 9, 2025 | $0.3616 | +3.14% |
| Aug 8, 2025 | $0.3506 | +1.04% |
| Aug 7, 2025 | $0.347 | +1.73% |
| Aug 6, 2025 | $0.3411 | -0.64% |
| Aug 5, 2025 | $0.3433 | -0.67% |
| Aug 4, 2025 | $0.3456 | +0.82% |
| Aug 3, 2025 | $0.3428 | +0.73% |
| Aug 2, 2025 | $0.3403 | -1.36% |
| Aug 1, 2025 | $0.345 | -0.86% |
| Jul 31, 2025 | $0.348 | -0.57% |
| Jul 30, 2025 | $0.35 | -1.16% |
| Jul 29, 2025 | $0.3541 | -1.99% |
| Jul 28, 2025 | $0.3613 | -1.12% |
| Jul 27, 2025 | $0.3654 | +1.64% |
| Jul 26, 2025 | $0.3595 | -0.22% |
| Jul 25, 2025 | $0.3603 | +0.33% |
| Jul 24, 2025 | $0.3591 | -0.42% |
| Jul 23, 2025 | $0.3606 | -1.48% |
| Jul 22, 2025 | $0.366 | +0.97% |
| Jul 21, 2025 | $0.3625 | -4.00% |
| Jul 20, 2025 | $0.3776 | -3.99% |