BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.3933 | +0.59% |
| Jul 18, 2025 | $0.391 | +1.03% |
| Jul 17, 2025 | $0.387 | +16.25% |
| Jul 16, 2025 | $0.3329 | +1.43% |
| Jul 15, 2025 | $0.3282 | +2.43% |
| Jul 14, 2025 | $0.3204 | -2.17% |
| Jul 13, 2025 | $0.3275 | +0.09% |
| Jul 12, 2025 | $0.3272 | -1.18% |
| Jul 11, 2025 | $0.3311 | +1.50% |
| Jul 10, 2025 | $0.3262 | +4.89% |
| Jul 9, 2025 | $0.311 | +1.83% |
| Jul 8, 2025 | $0.3054 | +0.36% |
| Jul 7, 2025 | $0.3043 | -0.26% |
| Jul 6, 2025 | $0.3051 | +0.66% |
| Jul 5, 2025 | $0.3031 | +0.10% |
| Jul 4, 2025 | $0.3028 | -1.14% |
| Jul 3, 2025 | $0.3063 | -2.17% |
| Jul 2, 2025 | $0.3131 | +1.66% |
| Jul 1, 2025 | $0.308 | -1.09% |
| Jun 30, 2025 | $0.3114 | -1.24% |
| Jun 29, 2025 | $0.3153 | +0.51% |
| Jun 28, 2025 | $0.3137 | +0.84% |
| Jun 27, 2025 | $0.3111 | -0.48% |
| Jun 26, 2025 | $0.3126 | -1.01% |
| Jun 25, 2025 | $0.3158 | +0.22% |
| Jun 24, 2025 | $0.3151 | +0.48% |
| Jun 23, 2025 | $0.3136 | +2.82% |
| Jun 22, 2025 | $0.305 | -1.55% |
| Jun 21, 2025 | $0.3098 | -0.99% |
| Jun 20, 2025 | $0.3129 | -2.46% |
| Jun 19, 2025 | $0.3208 | -0.77% |
| Jun 18, 2025 | $0.3233 | -0.98% |
| Jun 17, 2025 | $0.3265 | -1.27% |
| Jun 16, 2025 | $0.3307 | +1.35% |
| Jun 15, 2025 | $0.3263 | -0.52% |
| Jun 14, 2025 | $0.328 | -1.59% |
| Jun 13, 2025 | $0.3333 | -1.07% |
| Jun 12, 2025 | $0.3369 | -0.59% |
| Jun 11, 2025 | $0.3389 | -1.14% |
| Jun 10, 2025 | $0.3428 | +0.97% |
| Jun 9, 2025 | $0.3395 | +1.59% |
| Jun 8, 2025 | $0.3342 | +0.30% |
| Jun 7, 2025 | $0.3332 | +0.97% |
| Jun 6, 2025 | $0.33 | +0.49% |
| Jun 5, 2025 | $0.3284 | -3.64% |
| Jun 4, 2025 | $0.3408 | -0.50% |
| Jun 3, 2025 | $0.3425 | -0.29% |
| Jun 2, 2025 | $0.3435 | 0.00% |
| Jun 1, 2025 | $0.3435 | -0.12% |
| May 31, 2025 | $0.3439 | +0.73% |
| May 30, 2025 | $0.3414 | -2.49% |
| May 29, 2025 | $0.3501 | +0.72% |
| May 28, 2025 | $0.3476 | -1.11% |
| May 27, 2025 | $0.3515 | +0.14% |
| May 26, 2025 | $0.351 | +0.17% |
| May 25, 2025 | $0.3504 | +0.17% |
| May 24, 2025 | $0.3498 | -1.46% |
| May 23, 2025 | $0.355 | -2.26% |
| May 22, 2025 | $0.3632 | -0.16% |
| May 21, 2025 | $0.3638 | +1.34% |
| May 20, 2025 | $0.359 | -0.19% |
| May 19, 2025 | $0.3597 | +0.42% |
| May 18, 2025 | $0.3582 | +1.24% |
| May 17, 2025 | $0.3538 | -1.50% |
| May 16, 2025 | $0.3592 | -0.50% |
| May 15, 2025 | $0.361 | -11.26% |
| May 14, 2025 | $0.4068 | +13.82% |
| May 13, 2025 | $0.3574 | +3.50% |
| May 12, 2025 | $0.3453 | -0.58% |
| May 11, 2025 | $0.3473 | -3.61% |
| May 10, 2025 | $0.3603 | +7.36% |
| May 9, 2025 | $0.3356 | +1.27% |
| May 8, 2025 | $0.3314 | +4.94% |
| May 7, 2025 | $0.3158 | -1.47% |
| May 6, 2025 | $0.3205 | +0.44% |
| May 5, 2025 | $0.3191 | -2.33% |
| May 4, 2025 | $0.3267 | -1.39% |
| May 3, 2025 | $0.3313 | +0.15% |
| May 2, 2025 | $0.3308 | -0.18% |
| May 1, 2025 | $0.3314 | +0.70% |
| Apr 30, 2025 | $0.3291 | -1.53% |
| Apr 29, 2025 | $0.3342 | -0.36% |
| Apr 28, 2025 | $0.3354 | +2.76% |
| Apr 27, 2025 | $0.3264 | +0.68% |
| Apr 26, 2025 | $0.3242 | +0.22% |
| Apr 25, 2025 | $0.3235 | +2.83% |
| Apr 24, 2025 | $0.3146 | -0.66% |
| Apr 23, 2025 | $0.3167 | -1.00% |
| Apr 22, 2025 | $0.3199 | +3.09% |
| Apr 21, 2025 | $0.3103 | -10.50% |