BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.35 | -0.54% |
| Oct 21, 2024 | $0.3519 | -1.12% |
| Oct 20, 2024 | $0.3559 | +0.25% |
| Oct 19, 2024 | $0.355 | +0.03% |
| Oct 18, 2024 | $0.3549 | +0.51% |
| Oct 17, 2024 | $0.3531 | -0.20% |
| Oct 16, 2024 | $0.3538 | -1.48% |
| Oct 15, 2024 | $0.3591 | +0.76% |
| Oct 14, 2024 | $0.3564 | +1.65% |
| Oct 13, 2024 | $0.3506 | -0.11% |
| Oct 12, 2024 | $0.351 | +1.71% |
| Oct 11, 2024 | $0.3451 | +1.17% |
| Oct 10, 2024 | $0.3411 | -0.67% |
| Oct 9, 2024 | $0.3434 | -1.63% |
| Oct 8, 2024 | $0.3491 | -0.82% |
| Oct 7, 2024 | $0.352 | -1.90% |
| Oct 6, 2024 | $0.3588 | +0.76% |
| Oct 5, 2024 | $0.3561 | +1.08% |
| Oct 4, 2024 | $0.3523 | +0.09% |
| Oct 3, 2024 | $0.352 | -1.76% |
| Oct 2, 2024 | $0.3583 | -0.80% |
| Oct 1, 2024 | $0.3612 | -1.85% |
| Sep 30, 2024 | $0.368 | -3.26% |
| Sep 29, 2024 | $0.3804 | +0.69% |
| Sep 28, 2024 | $0.3778 | -0.18% |
| Sep 27, 2024 | $0.3785 | +2.97% |
| Sep 26, 2024 | $0.3676 | +1.52% |
| Sep 25, 2024 | $0.3621 | +0.56% |
| Sep 24, 2024 | $0.3601 | +0.70% |
| Sep 23, 2024 | $0.3576 | -0.33% |
| Sep 22, 2024 | $0.3588 | +0.34% |
| Sep 21, 2024 | $0.3576 | +0.11% |
| Sep 20, 2024 | $0.3572 | +0.17% |
| Sep 19, 2024 | $0.3566 | +1.45% |
| Sep 18, 2024 | $0.3515 | -0.23% |
| Sep 17, 2024 | $0.3523 | +1.32% |
| Sep 16, 2024 | $0.3477 | -0.71% |
| Sep 15, 2024 | $0.3502 | -1.21% |
| Sep 14, 2024 | $0.3545 | -0.42% |
| Sep 13, 2024 | $0.356 | +2.56% |
| Sep 12, 2024 | $0.3471 | +1.43% |
| Sep 11, 2024 | $0.3422 | -0.87% |
| Sep 10, 2024 | $0.3452 | -0.29% |
| Sep 9, 2024 | $0.3462 | +0.93% |
| Sep 8, 2024 | $0.343 | -0.52% |
| Sep 7, 2024 | $0.3448 | +0.85% |
| Sep 6, 2024 | $0.3419 | -2.76% |
| Sep 5, 2024 | $0.3516 | -0.71% |
| Sep 4, 2024 | $0.3541 | -0.25% |
| Sep 3, 2024 | $0.355 | -2.07% |
| Sep 2, 2024 | $0.3625 | +1.48% |
| Sep 1, 2024 | $0.3572 | -1.57% |
| Aug 31, 2024 | $0.3629 | +0.06% |
| Aug 30, 2024 | $0.3627 | +0.22% |
| Aug 29, 2024 | $0.3619 | -0.30% |
| Aug 28, 2024 | $0.363 | -0.68% |
| Aug 27, 2024 | $0.3655 | -3.64% |
| Aug 26, 2024 | $0.3793 | -1.10% |
| Aug 25, 2024 | $0.3835 | +1.29% |
| Aug 24, 2024 | $0.3786 | -1.10% |
| Aug 23, 2024 | $0.3828 | +0.34% |
| Aug 22, 2024 | $0.3815 | +4.95% |
| Aug 21, 2024 | $0.3635 | +2.14% |
| Aug 20, 2024 | $0.3559 | +1.95% |
| Aug 19, 2024 | $0.3491 | -0.23% |
| Aug 18, 2024 | $0.3499 | +0.26% |
| Aug 17, 2024 | $0.349 | -1.11% |
| Aug 16, 2024 | $0.3529 | +0.37% |
| Aug 15, 2024 | $0.3516 | -1.49% |
| Aug 14, 2024 | $0.3569 | -3.07% |
| Aug 13, 2024 | $0.3682 | +2.22% |
| Aug 12, 2024 | $0.3602 | -0.41% |
| Aug 11, 2024 | $0.3617 | -1.20% |
| Aug 10, 2024 | $0.3661 | -0.41% |
| Aug 9, 2024 | $0.3676 | +0.05% |
| Aug 8, 2024 | $0.3674 | +4.46% |
| Aug 7, 2024 | $0.3517 | -1.70% |
| Aug 6, 2024 | $0.3578 | +2.70% |
| Aug 5, 2024 | $0.3484 | -10.44% |
| Aug 4, 2024 | $0.389 | -3.88% |
| Aug 3, 2024 | $0.4047 | +0.52% |
| Aug 2, 2024 | $0.4026 | -3.50% |
| Aug 1, 2024 | $0.4172 | -0.50% |
| Jul 31, 2024 | $0.4193 | -1.76% |
| Jul 30, 2024 | $0.4268 | -0.54% |
| Jul 29, 2024 | $0.4291 | -1.88% |
| Jul 28, 2024 | $0.4373 | +0.34% |
| Jul 27, 2024 | $0.4358 | -3.61% |
| Jul 26, 2024 | $0.4521 | +6.75% |
| Jul 25, 2024 | $0.4235 | -0.94% |