BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1246 | +1.80% |
| Jul 13, 2026 | $0.1224 | -0.97% |
| Jul 12, 2026 | $0.1236 | +0.24% |
| Jul 11, 2026 | $0.1233 | -1.36% |
| Jul 10, 2026 | $0.125 | -0.24% |
| Jul 9, 2026 | $0.1253 | -0.08% |
| Jul 8, 2026 | $0.1254 | -1.95% |
| Jul 7, 2026 | $0.1279 | -0.70% |
| Jul 6, 2026 | $0.1288 | +0.62% |
| Jul 5, 2026 | $0.128 | -0.54% |
| Jul 4, 2026 | $0.1287 | +1.26% |
| Jul 3, 2026 | $0.1271 | +1.60% |
| Jul 2, 2026 | $0.1251 | +2.29% |
| Jul 1, 2026 | $0.1223 | -0.73% |
| Jun 30, 2026 | $0.1232 | -1.68% |
| Jun 29, 2026 | $0.1253 | +0.24% |
| Jun 28, 2026 | $0.125 | -0.48% |
| Jun 27, 2026 | $0.1256 | -0.16% |
| Jun 26, 2026 | $0.1258 | +1.70% |
| Jun 25, 2026 | $0.1237 | -2.14% |
| Jun 24, 2026 | $0.1264 | +0.32% |
| Jun 23, 2026 | $0.126 | -1.64% |
| Jun 22, 2026 | $0.1281 | -0.70% |
| Jun 21, 2026 | $0.129 | +0.62% |
| Jun 20, 2026 | $0.1282 | +0.55% |
| Jun 19, 2026 | $0.1275 | -1.70% |
| Jun 18, 2026 | $0.1297 | +2.13% |
| Jun 17, 2026 | $0.127 | -0.70% |
| Jun 16, 2026 | $0.1279 | -2.22% |
| Jun 15, 2026 | $0.1308 | +2.27% |
| Jun 14, 2026 | $0.1279 | -0.78% |
| Jun 13, 2026 | $0.1289 | +0.16% |
| Jun 12, 2026 | $0.1287 | -0.31% |
| Jun 11, 2026 | $0.1291 | -0.77% |
| Jun 10, 2026 | $0.1301 | +0.15% |
| Jun 9, 2026 | $0.1299 | -1.44% |
| Jun 8, 2026 | $0.1318 | -0.23% |
| Jun 7, 2026 | $0.1321 | +1.38% |
| Jun 6, 2026 | $0.1303 | -0.76% |
| Jun 5, 2026 | $0.1313 | -2.60% |
| Jun 4, 2026 | $0.1348 | -1.96% |
| Jun 3, 2026 | $0.1375 | -1.08% |
| Jun 2, 2026 | $0.139 | -1.70% |
| Jun 1, 2026 | $0.1414 | -1.05% |
| May 31, 2026 | $0.1429 | +0.35% |
| May 30, 2026 | $0.1424 | -0.77% |
| May 29, 2026 | $0.1435 | +0.49% |
| May 28, 2026 | $0.1428 | -0.28% |
| May 27, 2026 | $0.1432 | -1.10% |
| May 26, 2026 | $0.1448 | -1.76% |
| May 25, 2026 | $0.1474 | +1.52% |
| May 24, 2026 | $0.1452 | -1.16% |
| May 23, 2026 | $0.1469 | -0.07% |
| May 22, 2026 | $0.147 | -1.08% |
| May 21, 2026 | $0.1486 | +0.41% |
| May 20, 2026 | $0.148 | +1.23% |
| May 19, 2026 | $0.1462 | -0.61% |
| May 18, 2026 | $0.1471 | -0.94% |
| May 17, 2026 | $0.1485 | -0.87% |
| May 16, 2026 | $0.1498 | -0.93% |
| May 15, 2026 | $0.1512 | -1.43% |
| May 14, 2026 | $0.1534 | -0.13% |
| May 13, 2026 | $0.1536 | +0.33% |
| May 12, 2026 | $0.1531 | -1.61% |
| May 11, 2026 | $0.1556 | -0.95% |
| May 10, 2026 | $0.1571 | -0.51% |
| May 9, 2026 | $0.1579 | +3.88% |
| May 8, 2026 | $0.152 | -0.91% |
| May 7, 2026 | $0.1534 | -1.54% |
| May 6, 2026 | $0.1558 | +0.84% |
| May 5, 2026 | $0.1545 | -0.13% |
| May 4, 2026 | $0.1547 | +0.72% |
| May 3, 2026 | $0.1536 | +0.33% |
| May 2, 2026 | $0.1531 | -0.13% |
| May 1, 2026 | $0.1533 | +0.99% |
| Apr 30, 2026 | $0.1518 | +0.40% |
| Apr 29, 2026 | $0.1512 | -0.85% |
| Apr 28, 2026 | $0.1525 | +1.13% |
| Apr 27, 2026 | $0.1508 | -1.50% |
| Apr 26, 2026 | $0.1531 | +0.20% |
| Apr 25, 2026 | $0.1528 | +0.39% |
| Apr 24, 2026 | $0.1522 | -0.46% |
| Apr 23, 2026 | $0.1529 | +0.53% |
| Apr 22, 2026 | $0.1521 | +0.33% |
| Apr 21, 2026 | $0.1516 | -0.26% |
| Apr 20, 2026 | $0.152 | +0.60% |
| Apr 19, 2026 | $0.1511 | -1.56% |
| Apr 18, 2026 | $0.1535 | -0.26% |
| Apr 17, 2026 | $0.1539 | +1.58% |
| Apr 16, 2026 | $0.1515 | +0.40% |