BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.5202 | -3.70% |
| Jan 19, 2025 | $0.5402 | -5.41% |
| Jan 18, 2025 | $0.5711 | -2.13% |
| Jan 17, 2025 | $0.5835 | +5.57% |
| Jan 16, 2025 | $0.5527 | -2.73% |
| Jan 15, 2025 | $0.5682 | -0.18% |
| Jan 14, 2025 | $0.5692 | -0.65% |
| Jan 13, 2025 | $0.5729 | +0.67% |
| Jan 12, 2025 | $0.5691 | +0.98% |
| Jan 11, 2025 | $0.5636 | -0.12% |
| Jan 10, 2025 | $0.5643 | +1.68% |
| Jan 9, 2025 | $0.555 | -1.25% |
| Jan 8, 2025 | $0.562 | -7.96% |
| Jan 7, 2025 | $0.6106 | -4.89% |
| Jan 6, 2025 | $0.642 | +2.20% |
| Jan 5, 2025 | $0.6282 | +22.60% |
| Jan 4, 2025 | $0.5124 | -2.38% |
| Jan 3, 2025 | $0.5249 | +3.41% |
| Jan 2, 2025 | $0.5076 | +3.23% |
| Jan 1, 2025 | $0.4917 | +1.47% |
| Dec 31, 2024 | $0.4846 | -1.58% |
| Dec 30, 2024 | $0.4924 | -2.88% |
| Dec 29, 2024 | $0.507 | -2.35% |
| Dec 28, 2024 | $0.5192 | +1.90% |
| Dec 27, 2024 | $0.5095 | -3.23% |
| Dec 26, 2024 | $0.5265 | -5.25% |
| Dec 25, 2024 | $0.5557 | -0.63% |
| Dec 24, 2024 | $0.5592 | +8.69% |
| Dec 23, 2024 | $0.5145 | -2.80% |
| Dec 22, 2024 | $0.5293 | +1.50% |
| Dec 21, 2024 | $0.5215 | +0.04% |
| Dec 20, 2024 | $0.5213 | -1.01% |
| Dec 19, 2024 | $0.5266 | -9.39% |
| Dec 18, 2024 | $0.5812 | -5.56% |
| Dec 17, 2024 | $0.6154 | -5.71% |
| Dec 16, 2024 | $0.6527 | -5.52% |
| Dec 15, 2024 | $0.6908 | +4.81% |
| Dec 14, 2024 | $0.6591 | -0.75% |
| Dec 13, 2024 | $0.6641 | -0.05% |
| Dec 12, 2024 | $0.6644 | -1.85% |
| Dec 11, 2024 | $0.6769 | +5.86% |
| Dec 10, 2024 | $0.6394 | -0.27% |
| Dec 9, 2024 | $0.6411 | -10.18% |
| Dec 8, 2024 | $0.7138 | -1.53% |
| Dec 7, 2024 | $0.7249 | +3.09% |
| Dec 6, 2024 | $0.7032 | +1.66% |
| Dec 5, 2024 | $0.6917 | -2.76% |
| Dec 4, 2024 | $0.7113 | +12.51% |
| Dec 3, 2024 | $0.6322 | +4.22% |
| Dec 2, 2024 | $0.6066 | +5.28% |
| Dec 1, 2024 | $0.5762 | -3.13% |
| Nov 30, 2024 | $0.5948 | +3.79% |
| Nov 29, 2024 | $0.5731 | -1.22% |
| Nov 28, 2024 | $0.5802 | +0.38% |
| Nov 27, 2024 | $0.578 | +5.74% |
| Nov 26, 2024 | $0.5466 | -16.19% |
| Nov 25, 2024 | $0.6522 | +14.62% |
| Nov 24, 2024 | $0.569 | -2.03% |
| Nov 23, 2024 | $0.5808 | -4.28% |
| Nov 22, 2024 | $0.6068 | -5.11% |
| Nov 21, 2024 | $0.6395 | +26.18% |
| Nov 20, 2024 | $0.5068 | -0.69% |
| Nov 19, 2024 | $0.5103 | -12.75% |
| Nov 18, 2024 | $0.5849 | +18.88% |
| Nov 17, 2024 | $0.492 | -2.54% |
| Nov 16, 2024 | $0.5048 | -11.22% |
| Nov 15, 2024 | $0.5686 | -4.08% |
| Nov 14, 2024 | $0.5928 | -30.23% |
| Nov 13, 2024 | $0.8497 | +128.35% |
| Nov 12, 2024 | $0.3721 | -4.07% |
| Nov 11, 2024 | $0.3879 | +4.25% |
| Nov 10, 2024 | $0.3721 | +12.28% |
| Nov 9, 2024 | $0.3314 | +1.50% |
| Nov 8, 2024 | $0.3265 | -0.91% |
| Nov 7, 2024 | $0.3295 | -1.17% |
| Nov 6, 2024 | $0.3334 | +2.58% |
| Nov 5, 2024 | $0.325 | +0.28% |
| Nov 4, 2024 | $0.3241 | -1.37% |
| Nov 3, 2024 | $0.3286 | -1.26% |
| Nov 2, 2024 | $0.3328 | -0.27% |
| Nov 1, 2024 | $0.3337 | -1.33% |
| Oct 31, 2024 | $0.3382 | -1.31% |
| Oct 30, 2024 | $0.3427 | +0.59% |
| Oct 29, 2024 | $0.3407 | -0.53% |
| Oct 28, 2024 | $0.3425 | +0.79% |
| Oct 27, 2024 | $0.3398 | +1.46% |
| Oct 26, 2024 | $0.3349 | -0.51% |
| Oct 25, 2024 | $0.3366 | -1.55% |
| Oct 24, 2024 | $0.3419 | -0.84% |
| Oct 23, 2024 | $0.3448 | -1.49% |