BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.737 | +2.13% |
| Apr 24, 2024 | $0.7216 | -5.13% |
| Apr 23, 2024 | $0.7606 | -5.98% |
| Apr 22, 2024 | $0.809 | -0.86% |
| Apr 21, 2024 | $0.816 | +0.12% |
| Apr 20, 2024 | $0.815 | +19.94% |
| Apr 19, 2024 | $0.6795 | +0.82% |
| Apr 18, 2024 | $0.674 | +2.18% |
| Apr 17, 2024 | $0.6596 | -1.85% |
| Apr 16, 2024 | $0.672 | -4.61% |
| Apr 15, 2024 | $0.7045 | -1.73% |
| Apr 14, 2024 | $0.7169 | +4.40% |
| Apr 13, 2024 | $0.6867 | -19.63% |
| Apr 12, 2024 | $0.8544 | -10.58% |
| Apr 11, 2024 | $0.9555 | -1.87% |
| Apr 10, 2024 | $0.9737 | +3.64% |
| Apr 9, 2024 | $0.9395 | -1.12% |
| Apr 8, 2024 | $0.9501 | -3.47% |
| Apr 7, 2024 | $0.9843 | +4.29% |
| Apr 6, 2024 | $0.9438 | +1.58% |
| Apr 5, 2024 | $0.9291 | -3.09% |
| Apr 4, 2024 | $0.9587 | +2.17% |
| Apr 3, 2024 | $0.9383 | +3.84% |
| Apr 2, 2024 | $0.9036 | -6.38% |
| Apr 1, 2024 | $0.9652 | -5.46% |
| Mar 31, 2024 | $1.02 | -5.75% |
| Mar 30, 2024 | $1.08 | +19.96% |
| Mar 29, 2024 | $0.903 | -2.06% |
| Mar 28, 2024 | $0.922 | -11.25% |
| Mar 27, 2024 | $1.04 | -9.90% |
| Mar 26, 2024 | $1.15 | -22.06% |
| Mar 25, 2024 | $1.48 | +183.93% |
| Mar 24, 2024 | $0.521 | +5.87% |
| Mar 23, 2024 | $0.4921 | +0.59% |
| Mar 22, 2024 | $0.4892 | -3.38% |
| Mar 21, 2024 | $0.5063 | -3.58% |
| Mar 20, 2024 | $0.5251 | +10.04% |
| Mar 19, 2024 | $0.4772 | -11.09% |
| Mar 18, 2024 | $0.5367 | -6.43% |
| Mar 17, 2024 | $0.5736 | +2.45% |
| Mar 16, 2024 | $0.5599 | -4.81% |
| Mar 15, 2024 | $0.5882 | -3.67% |
| Mar 14, 2024 | $0.6106 | -5.33% |
| Mar 13, 2024 | $0.645 | -1.26% |
| Mar 12, 2024 | $0.6532 | -0.85% |
| Mar 11, 2024 | $0.6588 | -2.67% |
| Mar 10, 2024 | $0.6769 | +6.05% |
| Mar 9, 2024 | $0.6383 | +1.95% |
| Mar 8, 2024 | $0.6261 | +14.44% |
| Mar 7, 2024 | $0.5471 | +8.10% |
| Mar 6, 2024 | $0.5061 | +0.64% |
| Mar 5, 2024 | $0.5029 | +1.43% |
| Mar 4, 2024 | $0.4958 | -1.67% |
| Mar 3, 2024 | $0.5042 | -2.17% |
| Mar 2, 2024 | $0.5154 | +2.87% |
| Mar 1, 2024 | $0.501 | +0.32% |
| Feb 29, 2024 | $0.4994 | -2.46% |
| Feb 28, 2024 | $0.512 | +1.35% |
| Feb 27, 2024 | $0.5052 | -4.32% |
| Feb 26, 2024 | $0.528 | +6.93% |
| Feb 25, 2024 | $0.4938 | -3.37% |
| Feb 24, 2024 | $0.511 | -8.04% |
| Feb 23, 2024 | $0.5557 | +28.90% |
| Feb 22, 2024 | $0.4311 | +2.86% |
| Feb 21, 2024 | $0.4191 | +0.60% |
| Feb 20, 2024 | $0.4166 | -3.79% |
| Feb 19, 2024 | $0.433 | +4.79% |
| Feb 18, 2024 | $0.4132 | +4.48% |
| Feb 17, 2024 | $0.3955 | -1.40% |
| Feb 16, 2024 | $0.4011 | +1.88% |
| Feb 15, 2024 | $0.3937 | -1.77% |
| Feb 14, 2024 | $0.4008 | +1.24% |
| Feb 13, 2024 | $0.3959 | -0.55% |
| Feb 12, 2024 | $0.3981 | +3.35% |
| Feb 11, 2024 | $0.3852 | -2.16% |
| Feb 10, 2024 | $0.3937 | -0.33% |
| Feb 9, 2024 | $0.395 | +5.84% |
| Feb 8, 2024 | $0.3732 | +2.47% |
| Feb 7, 2024 | $0.3642 | -0.90% |
| Feb 6, 2024 | $0.3675 | -0.33% |
| Feb 5, 2024 | $0.3687 | +1.54% |
| Feb 4, 2024 | $0.3631 | -0.41% |
| Feb 3, 2024 | $0.3646 | -0.82% |
| Feb 2, 2024 | $0.3676 | +0.41% |
| Feb 1, 2024 | $0.3661 | -0.41% |
| Jan 31, 2024 | $0.3676 | -2.75% |
| Jan 30, 2024 | $0.378 | +0.88% |
| Jan 29, 2024 | $0.3747 | +0.81% |
| Jan 28, 2024 | $0.3717 | +0.54% |
| Jan 27, 2024 | $0.3697 | +0.46% |