BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.2416 | -0.82% |
| Jul 29, 2023 | $0.2436 | +0.04% |
| Jul 28, 2023 | $0.2435 | +0.16% |
| Jul 27, 2023 | $0.2431 | -0.37% |
| Jul 26, 2023 | $0.244 | +0.33% |
| Jul 25, 2023 | $0.2432 | -0.12% |
| Jul 24, 2023 | $0.2435 | -0.16% |
| Jul 23, 2023 | $0.2439 | -0.20% |
| Jul 22, 2023 | $0.2444 | +0.08% |
| Jul 21, 2023 | $0.2442 | -0.69% |
| Jul 20, 2023 | $0.2459 | -0.20% |
| Jul 19, 2023 | $0.2464 | -0.04% |
| Jul 18, 2023 | $0.2465 | -0.92% |
| Jul 17, 2023 | $0.2488 | +0.53% |
| Jul 16, 2023 | $0.2475 | -0.60% |
| Jul 15, 2023 | $0.249 | -2.28% |
| Jul 14, 2023 | $0.2548 | -0.12% |
| Jul 13, 2023 | $0.2551 | +2.00% |
| Jul 12, 2023 | $0.2501 | +4.25% |
| Jul 11, 2023 | $0.2399 | -0.46% |
| Jul 10, 2023 | $0.241 | -0.21% |
| Jul 9, 2023 | $0.2415 | +1.05% |
| Jul 8, 2023 | $0.239 | -0.04% |
| Jul 7, 2023 | $0.2391 | -1.03% |
| Jul 6, 2023 | $0.2416 | -0.58% |
| Jul 5, 2023 | $0.243 | -0.33% |
| Jul 4, 2023 | $0.2438 | -0.25% |
| Jul 3, 2023 | $0.2444 | +0.95% |
| Jul 2, 2023 | $0.2421 | +0.29% |
| Jul 1, 2023 | $0.2414 | -0.58% |
| Jun 30, 2023 | $0.2428 | -0.41% |
| Jun 29, 2023 | $0.2438 | +0.54% |
| Jun 28, 2023 | $0.2425 | +0.41% |
| Jun 27, 2023 | $0.2415 | +0.29% |
| Jun 26, 2023 | $0.2408 | -2.07% |
| Jun 25, 2023 | $0.2459 | +0.12% |
| Jun 24, 2023 | $0.2456 | +0.66% |
| Jun 23, 2023 | $0.244 | +0.29% |
| Jun 22, 2023 | $0.2433 | -2.17% |
| Jun 21, 2023 | $0.2487 | +1.43% |
| Jun 20, 2023 | $0.2452 | +1.66% |
| Jun 19, 2023 | $0.2412 | +0.25% |
| Jun 18, 2023 | $0.2406 | -2.47% |
| Jun 17, 2023 | $0.2467 | +2.41% |
| Jun 16, 2023 | $0.2409 | +1.13% |
| Jun 15, 2023 | $0.2382 | +0.08% |
| Jun 14, 2023 | $0.238 | -0.83% |
| Jun 13, 2023 | $0.24 | -1.07% |
| Jun 12, 2023 | $0.2426 | +0.37% |
| Jun 11, 2023 | $0.2417 | +0.62% |
| Jun 10, 2023 | $0.2402 | -4.61% |
| Jun 9, 2023 | $0.2518 | -0.36% |
| Jun 8, 2023 | $0.2527 | -1.06% |
| Jun 7, 2023 | $0.2554 | -1.77% |
| Jun 6, 2023 | $0.26 | +0.97% |
| Jun 5, 2023 | $0.2575 | -3.49% |
| Jun 4, 2023 | $0.2668 | +2.73% |
| Jun 3, 2023 | $0.2597 | +0.74% |
| Jun 2, 2023 | $0.2578 | +0.43% |
| Jun 1, 2023 | $0.2567 | -0.47% |
| May 31, 2023 | $0.2579 | -1.30% |
| May 30, 2023 | $0.2613 | -1.58% |
| May 29, 2023 | $0.2655 | +2.31% |
| May 28, 2023 | $0.2595 | +0.97% |
| May 27, 2023 | $0.257 | +0.47% |
| May 26, 2023 | $0.2558 | +0.04% |
| May 25, 2023 | $0.2557 | -0.66% |
| May 24, 2023 | $0.2574 | +0.70% |
| May 23, 2023 | $0.2556 | +0.47% |
| May 22, 2023 | $0.2544 | +0.47% |
| May 21, 2023 | $0.2532 | -0.94% |
| May 20, 2023 | $0.2556 | +1.71% |
| May 19, 2023 | $0.2513 | -2.10% |
| May 18, 2023 | $0.2567 | +0.63% |
| May 17, 2023 | $0.2551 | +1.07% |
| May 16, 2023 | $0.2524 | -2.09% |
| May 15, 2023 | $0.2578 | +0.31% |
| May 14, 2023 | $0.257 | -0.08% |
| May 13, 2023 | $0.2572 | +0.78% |
| May 12, 2023 | $0.2552 | -0.20% |
| May 11, 2023 | $0.2557 | -2.22% |
| May 10, 2023 | $0.2615 | -0.23% |
| May 9, 2023 | $0.2621 | +1.35% |
| May 8, 2023 | $0.2586 | -1.34% |
| May 7, 2023 | $0.2621 | -0.98% |
| May 6, 2023 | $0.2647 | -2.72% |
| May 5, 2023 | $0.2721 | -0.33% |
| May 4, 2023 | $0.273 | -2.36% |
| May 3, 2023 | $0.2796 | -2.14% |
| May 2, 2023 | $0.2857 | +0.42% |