BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.2845 | -1.76% |
| Apr 30, 2023 | $0.2896 | +2.37% |
| Apr 29, 2023 | $0.2829 | +0.18% |
| Apr 28, 2023 | $0.2824 | -2.72% |
| Apr 27, 2023 | $0.2903 | +2.11% |
| Apr 26, 2023 | $0.2843 | -2.27% |
| Apr 25, 2023 | $0.2909 | +1.29% |
| Apr 24, 2023 | $0.2872 | +0.56% |
| Apr 23, 2023 | $0.2856 | -0.56% |
| Apr 22, 2023 | $0.2872 | +0.07% |
| Apr 21, 2023 | $0.287 | -0.76% |
| Apr 20, 2023 | $0.2892 | -0.86% |
| Apr 19, 2023 | $0.2917 | -0.34% |
| Apr 18, 2023 | $0.2927 | +1.00% |
| Apr 17, 2023 | $0.2898 | -1.96% |
| Apr 16, 2023 | $0.2956 | -1.37% |
| Apr 15, 2023 | $0.2997 | -0.13% |
| Apr 14, 2023 | $0.3001 | +0.74% |
| Apr 13, 2023 | $0.2979 | +0.78% |
| Apr 12, 2023 | $0.2956 | -0.54% |
| Apr 11, 2023 | $0.2972 | +1.09% |
| Apr 10, 2023 | $0.294 | +1.24% |
| Apr 9, 2023 | $0.2904 | -0.51% |
| Apr 8, 2023 | $0.2919 | +0.59% |
| Apr 7, 2023 | $0.2902 | -1.49% |
| Apr 6, 2023 | $0.2946 | +0.17% |
| Apr 5, 2023 | $0.2941 | +0.48% |
| Apr 4, 2023 | $0.2927 | +1.00% |
| Apr 3, 2023 | $0.2898 | -1.06% |
| Apr 2, 2023 | $0.2929 | +0.03% |
| Apr 1, 2023 | $0.2928 | +0.51% |
| Mar 31, 2023 | $0.2913 | +0.73% |
| Mar 30, 2023 | $0.2892 | -1.30% |
| Mar 29, 2023 | $0.293 | +1.07% |
| Mar 28, 2023 | $0.2899 | +1.79% |
| Mar 27, 2023 | $0.2848 | -1.28% |
| Mar 26, 2023 | $0.2885 | -0.59% |
| Mar 25, 2023 | $0.2902 | -0.03% |
| Mar 24, 2023 | $0.2903 | -2.16% |
| Mar 23, 2023 | $0.2967 | +0.20% |
| Mar 22, 2023 | $0.2961 | -0.27% |
| Mar 21, 2023 | $0.2969 | -0.67% |
| Mar 20, 2023 | $0.2989 | -1.55% |
| Mar 19, 2023 | $0.3036 | -0.36% |
| Mar 18, 2023 | $0.3047 | -0.13% |
| Mar 17, 2023 | $0.3051 | +0.16% |
| Mar 16, 2023 | $0.3046 | -0.42% |
| Mar 15, 2023 | $0.3059 | -0.33% |
| Mar 14, 2023 | $0.3069 | +1.32% |
| Mar 13, 2023 | $0.3029 | +2.23% |
| Mar 12, 2023 | $0.2963 | +2.81% |
| Mar 11, 2023 | $0.2882 | +0.38% |
| Mar 10, 2023 | $0.2871 | +0.21% |
| Mar 9, 2023 | $0.2865 | -2.62% |
| Mar 8, 2023 | $0.2942 | -0.84% |
| Mar 7, 2023 | $0.2967 | +0.47% |
| Mar 6, 2023 | $0.2953 | +0.14% |
| Mar 5, 2023 | $0.2949 | -2.58% |
| Mar 4, 2023 | $0.3027 | -0.69% |
| Mar 3, 2023 | $0.3048 | -0.23% |
| Mar 2, 2023 | $0.3055 | -0.33% |
| Mar 1, 2023 | $0.3065 | +1.42% |
| Feb 28, 2023 | $0.3022 | +0.57% |
| Feb 27, 2023 | $0.3005 | -1.67% |
| Feb 26, 2023 | $0.3056 | +1.23% |
| Feb 25, 2023 | $0.3019 | -0.17% |
| Feb 24, 2023 | $0.3024 | -2.73% |
| Feb 23, 2023 | $0.3109 | +1.01% |
| Feb 22, 2023 | $0.3078 | -3.36% |
| Feb 21, 2023 | $0.3185 | -2.51% |
| Feb 20, 2023 | $0.3267 | +2.35% |
| Feb 19, 2023 | $0.3192 | -1.18% |
| Feb 18, 2023 | $0.323 | +1.44% |
| Feb 17, 2023 | $0.3184 | +1.50% |
| Feb 16, 2023 | $0.3137 | +0.51% |
| Feb 15, 2023 | $0.3121 | +4.66% |
| Feb 14, 2023 | $0.2982 | +1.02% |
| Feb 13, 2023 | $0.2952 | -1.40% |
| Feb 12, 2023 | $0.2994 | 0.00% |
| Feb 11, 2023 | $0.2994 | +1.91% |
| Feb 10, 2023 | $0.2938 | -1.14% |
| Feb 9, 2023 | $0.2972 | -6.04% |
| Feb 8, 2023 | $0.3163 | +0.80% |
| Feb 7, 2023 | $0.3138 | +4.84% |
| Feb 6, 2023 | $0.2993 | -0.96% |
| Feb 5, 2023 | $0.3022 | -3.23% |
| Feb 4, 2023 | $0.3123 | -0.38% |
| Feb 3, 2023 | $0.3135 | -0.89% |
| Feb 2, 2023 | $0.3163 | -0.78% |
| Feb 1, 2023 | $0.3188 | +1.76% |