BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.7015 | -4.01% |
| May 5, 2022 | $0.7308 | -3.56% |
| May 4, 2022 | $0.7578 | +4.02% |
| May 3, 2022 | $0.7285 | -3.03% |
| May 2, 2022 | $0.7513 | +0.52% |
| May 1, 2022 | $0.7474 | +2.74% |
| Apr 30, 2022 | $0.7275 | -8.56% |
| Apr 29, 2022 | $0.7956 | -2.61% |
| Apr 28, 2022 | $0.8169 | +3.10% |
| Apr 27, 2022 | $0.7923 | +1.29% |
| Apr 26, 2022 | $0.7822 | -4.14% |
| Apr 25, 2022 | $0.816 | -4.66% |
| Apr 24, 2022 | $0.8559 | +3.80% |
| Apr 23, 2022 | $0.8246 | -1.87% |
| Apr 22, 2022 | $0.8403 | -5.32% |
| Apr 21, 2022 | $0.8875 | +6.35% |
| Apr 20, 2022 | $0.8345 | -1.08% |
| Apr 19, 2022 | $0.8436 | +0.73% |
| Apr 18, 2022 | $0.8375 | -3.32% |
| Apr 17, 2022 | $0.8663 | -0.97% |
| Apr 16, 2022 | $0.8748 | -5.25% |
| Apr 15, 2022 | $0.9233 | +5.80% |
| Apr 14, 2022 | $0.8727 | -2.22% |
| Apr 13, 2022 | $0.8925 | +3.20% |
| Apr 12, 2022 | $0.8648 | -1.04% |
| Apr 11, 2022 | $0.8739 | -12.23% |
| Apr 10, 2022 | $0.9957 | -11.03% |
| Apr 9, 2022 | $1.12 | +3.03% |
| Apr 8, 2022 | $1.09 | +8.75% |
| Apr 7, 2022 | $0.9988 | +20.98% |
| Apr 6, 2022 | $0.8256 | -8.14% |
| Apr 5, 2022 | $0.8988 | -1.67% |
| Apr 4, 2022 | $0.9141 | +1.09% |
| Apr 3, 2022 | $0.9042 | -2.24% |
| Apr 2, 2022 | $0.9249 | +0.04% |
| Apr 1, 2022 | $0.9245 | -0.37% |
| Mar 31, 2022 | $0.9279 | -3.92% |
| Mar 30, 2022 | $0.9658 | +1.23% |
| Mar 29, 2022 | $0.9541 | -3.82% |
| Mar 28, 2022 | $0.992 | +1.44% |
| Mar 27, 2022 | $0.9779 | -5.06% |
| Mar 26, 2022 | $1.03 | -3.67% |
| Mar 25, 2022 | $1.07 | -1.61% |
| Mar 24, 2022 | $1.09 | -27.29% |
| Mar 23, 2022 | $1.49 | +114.54% |
| Mar 22, 2022 | $0.6966 | +2.50% |
| Mar 21, 2022 | $0.6796 | +3.36% |
| Mar 20, 2022 | $0.6575 | -1.59% |
| Mar 19, 2022 | $0.6681 | +5.43% |
| Mar 18, 2022 | $0.6337 | +1.17% |
| Mar 17, 2022 | $0.6264 | +0.95% |
| Mar 16, 2022 | $0.6205 | -0.80% |
| Mar 15, 2022 | $0.6255 | +1.12% |
| Mar 14, 2022 | $0.6186 | -3.46% |
| Mar 13, 2022 | $0.6408 | +0.23% |
| Mar 12, 2022 | $0.6393 | -0.05% |
| Mar 11, 2022 | $0.6396 | -1.55% |
| Mar 10, 2022 | $0.6497 | -4.48% |
| Mar 9, 2022 | $0.6802 | +3.48% |
| Mar 8, 2022 | $0.6573 | -0.99% |
| Mar 7, 2022 | $0.6639 | -2.54% |
| Mar 6, 2022 | $0.6812 | -1.99% |
| Mar 5, 2022 | $0.695 | +0.14% |
| Mar 4, 2022 | $0.694 | -3.64% |
| Mar 3, 2022 | $0.7202 | -3.32% |
| Mar 2, 2022 | $0.7449 | -0.31% |
| Mar 1, 2022 | $0.7472 | +3.38% |
| Feb 28, 2022 | $0.7228 | +3.27% |
| Feb 27, 2022 | $0.6999 | -0.98% |
| Feb 26, 2022 | $0.7068 | +1.74% |
| Feb 25, 2022 | $0.6947 | +6.08% |
| Feb 24, 2022 | $0.6549 | -8.47% |
| Feb 23, 2022 | $0.7155 | +0.21% |
| Feb 22, 2022 | $0.714 | -2.02% |
| Feb 21, 2022 | $0.7287 | -1.59% |
| Feb 20, 2022 | $0.7405 | -6.98% |
| Feb 19, 2022 | $0.7961 | +0.93% |
| Feb 18, 2022 | $0.7888 | -2.36% |
| Feb 17, 2022 | $0.8079 | -5.83% |
| Feb 16, 2022 | $0.8579 | +1.22% |
| Feb 15, 2022 | $0.8476 | +3.61% |
| Feb 14, 2022 | $0.8181 | -3.65% |
| Feb 13, 2022 | $0.8491 | +1.14% |
| Feb 12, 2022 | $0.8395 | -3.76% |
| Feb 11, 2022 | $0.8723 | -4.03% |
| Feb 10, 2022 | $0.9089 | +1.28% |
| Feb 9, 2022 | $0.8974 | +0.56% |
| Feb 8, 2022 | $0.8924 | -3.87% |
| Feb 7, 2022 | $0.9283 | +4.06% |
| Feb 6, 2022 | $0.8921 | +0.59% |