BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.3581 | -1.05% |
| Nov 1, 2022 | $0.3619 | -1.34% |
| Oct 31, 2022 | $0.3668 | +2.60% |
| Oct 30, 2022 | $0.3575 | -1.46% |
| Oct 29, 2022 | $0.3628 | -0.55% |
| Oct 28, 2022 | $0.3648 | +1.59% |
| Oct 27, 2022 | $0.3591 | -1.78% |
| Oct 26, 2022 | $0.3656 | +4.43% |
| Oct 25, 2022 | $0.3501 | -0.45% |
| Oct 24, 2022 | $0.3517 | -0.37% |
| Oct 23, 2022 | $0.353 | +1.61% |
| Oct 22, 2022 | $0.3474 | +0.17% |
| Oct 21, 2022 | $0.3468 | +0.20% |
| Oct 20, 2022 | $0.3461 | -0.83% |
| Oct 19, 2022 | $0.349 | -0.20% |
| Oct 18, 2022 | $0.3497 | -1.52% |
| Oct 17, 2022 | $0.3551 | -0.67% |
| Oct 16, 2022 | $0.3575 | +1.88% |
| Oct 15, 2022 | $0.3509 | -0.14% |
| Oct 14, 2022 | $0.3514 | -1.95% |
| Oct 13, 2022 | $0.3584 | -1.54% |
| Oct 12, 2022 | $0.364 | -0.55% |
| Oct 11, 2022 | $0.366 | -1.16% |
| Oct 10, 2022 | $0.3703 | +1.23% |
| Oct 9, 2022 | $0.3658 | +1.47% |
| Oct 8, 2022 | $0.3605 | +0.28% |
| Oct 7, 2022 | $0.3595 | -1.86% |
| Oct 6, 2022 | $0.3663 | -1.61% |
| Oct 5, 2022 | $0.3723 | +1.61% |
| Oct 4, 2022 | $0.3664 | +0.11% |
| Oct 3, 2022 | $0.366 | +1.50% |
| Oct 2, 2022 | $0.3606 | -0.14% |
| Oct 1, 2022 | $0.3611 | 0.00% |
| Sep 30, 2022 | $0.3611 | -0.66% |
| Sep 29, 2022 | $0.3635 | -0.52% |
| Sep 28, 2022 | $0.3654 | -2.09% |
| Sep 27, 2022 | $0.3732 | -0.67% |
| Sep 26, 2022 | $0.3757 | -6.73% |
| Sep 25, 2022 | $0.4028 | +13.31% |
| Sep 24, 2022 | $0.3555 | -1.80% |
| Sep 23, 2022 | $0.362 | -0.39% |
| Sep 22, 2022 | $0.3634 | +2.34% |
| Sep 21, 2022 | $0.3551 | -0.92% |
| Sep 20, 2022 | $0.3584 | -2.16% |
| Sep 19, 2022 | $0.3663 | -0.30% |
| Sep 18, 2022 | $0.3674 | -2.42% |
| Sep 17, 2022 | $0.3765 | +2.14% |
| Sep 16, 2022 | $0.3686 | +0.05% |
| Sep 15, 2022 | $0.3684 | -2.31% |
| Sep 14, 2022 | $0.3771 | +0.24% |
| Sep 13, 2022 | $0.3762 | -7.09% |
| Sep 12, 2022 | $0.4049 | -2.67% |
| Sep 11, 2022 | $0.416 | +1.96% |
| Sep 10, 2022 | $0.408 | -1.31% |
| Sep 9, 2022 | $0.4134 | +1.60% |
| Sep 8, 2022 | $0.4069 | +1.32% |
| Sep 7, 2022 | $0.4016 | +0.22% |
| Sep 6, 2022 | $0.4007 | -3.05% |
| Sep 5, 2022 | $0.4133 | -0.36% |
| Sep 4, 2022 | $0.4148 | +1.89% |
| Sep 3, 2022 | $0.4071 | -1.52% |
| Sep 2, 2022 | $0.4134 | +1.85% |
| Sep 1, 2022 | $0.4059 | +0.42% |
| Aug 31, 2022 | $0.4042 | -0.22% |
| Aug 30, 2022 | $0.4051 | -3.02% |
| Aug 29, 2022 | $0.4177 | +1.90% |
| Aug 28, 2022 | $0.4099 | +1.89% |
| Aug 27, 2022 | $0.4023 | +0.52% |
| Aug 26, 2022 | $0.4002 | -6.60% |
| Aug 25, 2022 | $0.4285 | +1.61% |
| Aug 24, 2022 | $0.4217 | -0.78% |
| Aug 23, 2022 | $0.425 | -1.00% |
| Aug 22, 2022 | $0.4293 | -1.47% |
| Aug 21, 2022 | $0.4357 | +2.47% |
| Aug 20, 2022 | $0.4252 | -0.19% |
| Aug 19, 2022 | $0.426 | -6.04% |
| Aug 18, 2022 | $0.4534 | -1.07% |
| Aug 17, 2022 | $0.4583 | -3.21% |
| Aug 16, 2022 | $0.4735 | -0.69% |
| Aug 15, 2022 | $0.4768 | +0.93% |
| Aug 14, 2022 | $0.4724 | -1.93% |
| Aug 13, 2022 | $0.4817 | +1.30% |
| Aug 12, 2022 | $0.4755 | -0.40% |
| Aug 11, 2022 | $0.4774 | +2.40% |
| Aug 10, 2022 | $0.4662 | +1.17% |
| Aug 9, 2022 | $0.4608 | -6.36% |
| Aug 8, 2022 | $0.4921 | +5.42% |
| Aug 7, 2022 | $0.4668 | -0.38% |
| Aug 6, 2022 | $0.4686 | -2.50% |
| Aug 5, 2022 | $0.4806 | +3.42% |