BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.2173 | 0.00% |
| Oct 27, 2023 | $0.2173 | -0.14% |
| Oct 26, 2023 | $0.2176 | -1.09% |
| Oct 25, 2023 | $0.22 | +0.55% |
| Oct 24, 2023 | $0.2188 | -1.84% |
| Oct 23, 2023 | $0.2229 | +7.22% |
| Oct 22, 2023 | $0.2079 | -0.95% |
| Oct 21, 2023 | $0.2099 | +1.16% |
| Oct 20, 2023 | $0.2075 | -0.14% |
| Oct 19, 2023 | $0.2078 | -0.53% |
| Oct 18, 2023 | $0.2089 | +2.60% |
| Oct 17, 2023 | $0.2036 | +0.34% |
| Oct 16, 2023 | $0.2029 | +0.35% |
| Oct 15, 2023 | $0.2022 | -2.69% |
| Oct 14, 2023 | $0.2078 | -0.72% |
| Oct 13, 2023 | $0.2093 | +2.80% |
| Oct 12, 2023 | $0.2036 | +0.05% |
| Oct 11, 2023 | $0.2035 | -3.55% |
| Oct 10, 2023 | $0.211 | +2.63% |
| Oct 9, 2023 | $0.2056 | -3.38% |
| Oct 8, 2023 | $0.2128 | -1.75% |
| Oct 7, 2023 | $0.2166 | +2.80% |
| Oct 6, 2023 | $0.2107 | +0.52% |
| Oct 5, 2023 | $0.2096 | -2.15% |
| Oct 4, 2023 | $0.2142 | +1.76% |
| Oct 3, 2023 | $0.2105 | -0.85% |
| Oct 2, 2023 | $0.2123 | +1.29% |
| Oct 1, 2023 | $0.2096 | -3.32% |
| Sep 30, 2023 | $0.2168 | +1.21% |
| Sep 29, 2023 | $0.2142 | -1.47% |
| Sep 28, 2023 | $0.2174 | +4.37% |
| Sep 27, 2023 | $0.2083 | +1.81% |
| Sep 26, 2023 | $0.2046 | -1.82% |
| Sep 25, 2023 | $0.2084 | -0.38% |
| Sep 24, 2023 | $0.2092 | -1.37% |
| Sep 23, 2023 | $0.2121 | +0.33% |
| Sep 22, 2023 | $0.2114 | -2.08% |
| Sep 21, 2023 | $0.2159 | -2.31% |
| Sep 20, 2023 | $0.221 | -3.28% |
| Sep 19, 2023 | $0.2285 | -3.26% |
| Sep 18, 2023 | $0.2362 | -1.13% |
| Sep 17, 2023 | $0.2389 | +5.52% |
| Sep 16, 2023 | $0.2264 | +5.84% |
| Sep 15, 2023 | $0.2139 | -1.11% |
| Sep 14, 2023 | $0.2163 | -1.59% |
| Sep 13, 2023 | $0.2198 | +1.90% |
| Sep 12, 2023 | $0.2157 | 0.00% |
| Sep 11, 2023 | $0.2157 | -1.06% |
| Sep 10, 2023 | $0.218 | +0.37% |
| Sep 9, 2023 | $0.2172 | -0.82% |
| Sep 8, 2023 | $0.219 | -0.45% |
| Sep 7, 2023 | $0.22 | +0.73% |
| Sep 6, 2023 | $0.2184 | -1.09% |
| Sep 5, 2023 | $0.2208 | -1.12% |
| Sep 4, 2023 | $0.2233 | +1.04% |
| Sep 3, 2023 | $0.221 | -1.03% |
| Sep 2, 2023 | $0.2233 | +0.59% |
| Sep 1, 2023 | $0.222 | -0.85% |
| Aug 31, 2023 | $0.2239 | -2.57% |
| Aug 30, 2023 | $0.2298 | +0.75% |
| Aug 29, 2023 | $0.2281 | +3.87% |
| Aug 28, 2023 | $0.2196 | -1.57% |
| Aug 27, 2023 | $0.2231 | -0.09% |
| Aug 26, 2023 | $0.2233 | +0.18% |
| Aug 25, 2023 | $0.2229 | +1.32% |
| Aug 24, 2023 | $0.22 | -1.08% |
| Aug 23, 2023 | $0.2224 | -1.24% |
| Aug 22, 2023 | $0.2252 | +0.45% |
| Aug 21, 2023 | $0.2242 | -2.44% |
| Aug 20, 2023 | $0.2298 | -2.25% |
| Aug 19, 2023 | $0.2351 | +3.02% |
| Aug 18, 2023 | $0.2282 | +1.11% |
| Aug 17, 2023 | $0.2257 | -4.36% |
| Aug 16, 2023 | $0.236 | -0.38% |
| Aug 15, 2023 | $0.2369 | +0.34% |
| Aug 14, 2023 | $0.2361 | -0.51% |
| Aug 13, 2023 | $0.2373 | +2.95% |
| Aug 12, 2023 | $0.2305 | +0.39% |
| Aug 11, 2023 | $0.2296 | -1.25% |
| Aug 10, 2023 | $0.2325 | +0.17% |
| Aug 9, 2023 | $0.2321 | -1.86% |
| Aug 8, 2023 | $0.2365 | -0.50% |
| Aug 7, 2023 | $0.2377 | +1.32% |
| Aug 6, 2023 | $0.2346 | -0.21% |
| Aug 5, 2023 | $0.2351 | +0.77% |
| Aug 4, 2023 | $0.2333 | -1.60% |
| Aug 3, 2023 | $0.2371 | -0.67% |
| Aug 2, 2023 | $0.2387 | -1.57% |
| Aug 1, 2023 | $0.2425 | -0.04% |
| Jul 31, 2023 | $0.2426 | +0.41% |