BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.3133 | -0.10% |
| Jan 30, 2023 | $0.3136 | -4.51% |
| Jan 29, 2023 | $0.3284 | +3.89% |
| Jan 28, 2023 | $0.3161 | -1.00% |
| Jan 27, 2023 | $0.3193 | +0.66% |
| Jan 26, 2023 | $0.3172 | +1.12% |
| Jan 25, 2023 | $0.3137 | +1.19% |
| Jan 24, 2023 | $0.31 | +1.64% |
| Jan 23, 2023 | $0.305 | +1.57% |
| Jan 22, 2023 | $0.3003 | -0.86% |
| Jan 21, 2023 | $0.3029 | +3.95% |
| Jan 20, 2023 | $0.2914 | +2.97% |
| Jan 19, 2023 | $0.283 | +1.65% |
| Jan 18, 2023 | $0.2784 | -5.75% |
| Jan 17, 2023 | $0.2954 | +0.17% |
| Jan 16, 2023 | $0.2949 | +1.55% |
| Jan 15, 2023 | $0.2904 | +3.79% |
| Jan 14, 2023 | $0.2798 | +3.44% |
| Jan 13, 2023 | $0.2705 | +2.00% |
| Jan 12, 2023 | $0.2652 | +1.14% |
| Jan 11, 2023 | $0.2622 | +1.04% |
| Jan 10, 2023 | $0.2595 | -1.07% |
| Jan 9, 2023 | $0.2623 | +0.73% |
| Jan 8, 2023 | $0.2604 | +0.81% |
| Jan 7, 2023 | $0.2583 | -7.49% |
| Jan 6, 2023 | $0.2792 | +10.57% |
| Jan 5, 2023 | $0.2525 | +1.16% |
| Jan 4, 2023 | $0.2496 | +2.25% |
| Jan 3, 2023 | $0.2441 | -1.45% |
| Jan 2, 2023 | $0.2477 | +0.57% |
| Jan 1, 2023 | $0.2463 | -0.61% |
| Dec 31, 2022 | $0.2478 | -0.60% |
| Dec 30, 2022 | $0.2493 | -0.20% |
| Dec 29, 2022 | $0.2498 | +0.64% |
| Dec 28, 2022 | $0.2482 | -1.51% |
| Dec 27, 2022 | $0.252 | -0.55% |
| Dec 26, 2022 | $0.2534 | 0.00% |
| Dec 25, 2022 | $0.2534 | -0.90% |
| Dec 24, 2022 | $0.2557 | +0.43% |
| Dec 23, 2022 | $0.2546 | +0.79% |
| Dec 22, 2022 | $0.2526 | -1.10% |
| Dec 21, 2022 | $0.2554 | -0.27% |
| Dec 20, 2022 | $0.2561 | -0.31% |
| Dec 19, 2022 | $0.2569 | -1.72% |
| Dec 18, 2022 | $0.2614 | +1.20% |
| Dec 17, 2022 | $0.2583 | -0.69% |
| Dec 16, 2022 | $0.2601 | -3.74% |
| Dec 15, 2022 | $0.2702 | -1.21% |
| Dec 14, 2022 | $0.2735 | -4.54% |
| Dec 13, 2022 | $0.2865 | +1.67% |
| Dec 12, 2022 | $0.2818 | -0.81% |
| Dec 11, 2022 | $0.2841 | -1.01% |
| Dec 10, 2022 | $0.287 | -0.49% |
| Dec 9, 2022 | $0.2884 | -1.40% |
| Dec 8, 2022 | $0.2925 | +1.92% |
| Dec 7, 2022 | $0.287 | -0.86% |
| Dec 6, 2022 | $0.2895 | -0.34% |
| Dec 5, 2022 | $0.2905 | -0.27% |
| Dec 4, 2022 | $0.2913 | -0.99% |
| Dec 3, 2022 | $0.2942 | +0.38% |
| Dec 2, 2022 | $0.2931 | -0.61% |
| Dec 1, 2022 | $0.2949 | -0.51% |
| Nov 30, 2022 | $0.2964 | +1.09% |
| Nov 29, 2022 | $0.2932 | -6.56% |
| Nov 28, 2022 | $0.3138 | +2.48% |
| Nov 27, 2022 | $0.3062 | -0.62% |
| Nov 26, 2022 | $0.3081 | +5.12% |
| Nov 25, 2022 | $0.2931 | +0.41% |
| Nov 24, 2022 | $0.2919 | +1.14% |
| Nov 23, 2022 | $0.2886 | +0.10% |
| Nov 22, 2022 | $0.2883 | -1.03% |
| Nov 21, 2022 | $0.2913 | -0.95% |
| Nov 20, 2022 | $0.2941 | -1.80% |
| Nov 19, 2022 | $0.2995 | +1.66% |
| Nov 18, 2022 | $0.2946 | +0.20% |
| Nov 17, 2022 | $0.294 | -2.91% |
| Nov 16, 2022 | $0.3028 | -1.21% |
| Nov 15, 2022 | $0.3065 | +4.57% |
| Nov 14, 2022 | $0.2931 | -0.88% |
| Nov 13, 2022 | $0.2957 | +2.11% |
| Nov 12, 2022 | $0.2896 | -2.49% |
| Nov 11, 2022 | $0.297 | -0.60% |
| Nov 10, 2022 | $0.2988 | +4.08% |
| Nov 9, 2022 | $0.2871 | -16.95% |
| Nov 8, 2022 | $0.3457 | -10.18% |
| Nov 7, 2022 | $0.3849 | +0.86% |
| Nov 6, 2022 | $0.3816 | -1.47% |
| Nov 5, 2022 | $0.3873 | +0.31% |
| Nov 4, 2022 | $0.3861 | +3.76% |
| Nov 3, 2022 | $0.3721 | +3.91% |