BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.368 | +0.55% |
| Jan 25, 2024 | $0.366 | -3.23% |
| Jan 24, 2024 | $0.3782 | +1.12% |
| Jan 23, 2024 | $0.374 | -1.22% |
| Jan 22, 2024 | $0.3786 | -0.39% |
| Jan 21, 2024 | $0.3801 | +0.90% |
| Jan 20, 2024 | $0.3767 | -0.37% |
| Jan 19, 2024 | $0.3781 | -0.89% |
| Jan 18, 2024 | $0.3815 | -7.89% |
| Jan 17, 2024 | $0.4142 | -1.38% |
| Jan 16, 2024 | $0.42 | -0.54% |
| Jan 15, 2024 | $0.4223 | +1.47% |
| Jan 14, 2024 | $0.4162 | -1.86% |
| Jan 13, 2024 | $0.4241 | -1.37% |
| Jan 12, 2024 | $0.43 | -1.71% |
| Jan 11, 2024 | $0.4375 | -2.23% |
| Jan 10, 2024 | $0.4475 | +3.18% |
| Jan 9, 2024 | $0.4337 | -3.32% |
| Jan 8, 2024 | $0.4486 | +6.66% |
| Jan 7, 2024 | $0.4206 | +1.32% |
| Jan 6, 2024 | $0.4151 | -3.82% |
| Jan 5, 2024 | $0.4316 | -0.67% |
| Jan 4, 2024 | $0.4345 | +3.63% |
| Jan 3, 2024 | $0.4193 | -9.18% |
| Jan 2, 2024 | $0.4617 | -1.70% |
| Jan 1, 2024 | $0.4697 | +4.84% |
| Dec 31, 2023 | $0.448 | +7.20% |
| Dec 30, 2023 | $0.4179 | -1.86% |
| Dec 29, 2023 | $0.4258 | +3.00% |
| Dec 28, 2023 | $0.4134 | -4.92% |
| Dec 27, 2023 | $0.4348 | +9.58% |
| Dec 26, 2023 | $0.3968 | -4.34% |
| Dec 25, 2023 | $0.4148 | +0.80% |
| Dec 24, 2023 | $0.4115 | -1.18% |
| Dec 23, 2023 | $0.4164 | -16.52% |
| Dec 22, 2023 | $0.4988 | +43.75% |
| Dec 21, 2023 | $0.347 | +5.09% |
| Dec 20, 2023 | $0.3302 | +1.41% |
| Dec 19, 2023 | $0.3256 | +1.09% |
| Dec 18, 2023 | $0.3221 | -2.13% |
| Dec 17, 2023 | $0.3291 | +0.34% |
| Dec 16, 2023 | $0.328 | -1.59% |
| Dec 15, 2023 | $0.3333 | 0.00% |
| Dec 14, 2023 | $0.3333 | -1.91% |
| Dec 13, 2023 | $0.3398 | +1.31% |
| Dec 12, 2023 | $0.3354 | -2.44% |
| Dec 11, 2023 | $0.3438 | -3.43% |
| Dec 10, 2023 | $0.356 | -1.52% |
| Dec 9, 2023 | $0.3615 | -1.90% |
| Dec 8, 2023 | $0.3685 | -0.67% |
| Dec 7, 2023 | $0.371 | +24.16% |
| Dec 6, 2023 | $0.2988 | -0.76% |
| Dec 5, 2023 | $0.3011 | -0.40% |
| Dec 4, 2023 | $0.3023 | +1.10% |
| Dec 3, 2023 | $0.299 | +3.39% |
| Dec 2, 2023 | $0.2892 | +1.47% |
| Dec 1, 2023 | $0.285 | +1.21% |
| Nov 30, 2023 | $0.2816 | +4.18% |
| Nov 29, 2023 | $0.2703 | -1.71% |
| Nov 28, 2023 | $0.275 | +1.18% |
| Nov 27, 2023 | $0.2718 | -7.86% |
| Nov 26, 2023 | $0.295 | +11.03% |
| Nov 25, 2023 | $0.2657 | -0.04% |
| Nov 24, 2023 | $0.2658 | +0.30% |
| Nov 23, 2023 | $0.265 | -0.26% |
| Nov 22, 2023 | $0.2657 | +7.57% |
| Nov 21, 2023 | $0.247 | -6.12% |
| Nov 20, 2023 | $0.2631 | -2.12% |
| Nov 19, 2023 | $0.2688 | +3.42% |
| Nov 18, 2023 | $0.2599 | -9.47% |
| Nov 17, 2023 | $0.2871 | +14.89% |
| Nov 16, 2023 | $0.2499 | +1.09% |
| Nov 15, 2023 | $0.2472 | +0.90% |
| Nov 14, 2023 | $0.245 | +2.60% |
| Nov 13, 2023 | $0.2388 | -3.86% |
| Nov 12, 2023 | $0.2484 | +2.22% |
| Nov 11, 2023 | $0.243 | +0.62% |
| Nov 10, 2023 | $0.2415 | +0.92% |
| Nov 9, 2023 | $0.2393 | +2.70% |
| Nov 8, 2023 | $0.233 | +0.56% |
| Nov 7, 2023 | $0.2317 | +0.83% |
| Nov 6, 2023 | $0.2298 | +0.22% |
| Nov 5, 2023 | $0.2293 | +1.55% |
| Nov 4, 2023 | $0.2258 | +0.44% |
| Nov 3, 2023 | $0.2248 | -4.50% |
| Nov 2, 2023 | $0.2354 | -2.45% |
| Nov 1, 2023 | $0.2413 | -5.11% |
| Oct 31, 2023 | $0.2543 | +16.54% |
| Oct 30, 2023 | $0.2182 | -0.09% |
| Oct 29, 2023 | $0.2184 | +0.51% |