BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.1417 | +0.09% |
| Oct 11, 2026 | $0.1416 | +0.74% |
| Oct 10, 2026 | $0.1405 | +1.40% |
| Oct 9, 2026 | $0.1386 | +0.58% |
| Oct 8, 2026 | $0.1378 | -1.57% |
| Oct 7, 2026 | $0.14 | -1.75% |
| Oct 6, 2026 | $0.1425 | -1.86% |
| Oct 5, 2026 | $0.1452 | -0.68% |
| Oct 4, 2026 | $0.1462 | +4.06% |
| Oct 3, 2026 | $0.1405 | +0.64% |
| Oct 2, 2026 | $0.1396 | -0.36% |
| Oct 1, 2026 | $0.1401 | +0.29% |
| Sep 30, 2026 | $0.1397 | -0.99% |
| Sep 29, 2026 | $0.1411 | +1.29% |
| Sep 28, 2026 | $0.1393 | -1.35% |
| Sep 27, 2026 | $0.1412 | -1.12% |
| Sep 26, 2026 | $0.1428 | +0.56% |
| Sep 25, 2026 | $0.142 | +0.64% |
| Sep 24, 2026 | $0.1411 | +1.51% |
| Sep 23, 2026 | $0.139 | -0.07% |
| Sep 22, 2026 | $0.1391 | +0.43% |
| Sep 21, 2026 | $0.1385 | +2.06% |
| Sep 20, 2026 | $0.1357 | +0.44% |
| Sep 19, 2026 | $0.1351 | +0.52% |
| Sep 18, 2026 | $0.1344 | +0.83% |
| Sep 17, 2026 | $0.1333 | -0.07% |
| Sep 16, 2026 | $0.1334 | +0.91% |
| Sep 15, 2026 | $0.1322 | -1.78% |
| Sep 14, 2026 | $0.1346 | +1.66% |
| Sep 13, 2026 | $0.1324 | -0.68% |
| Sep 12, 2026 | $0.1333 | +0.30% |
| Sep 11, 2026 | $0.1329 | +0.61% |
| Sep 10, 2026 | $0.1321 | -1.64% |
| Sep 9, 2026 | $0.1343 | -0.37% |
| Sep 8, 2026 | $0.1348 | +0.82% |
| Sep 7, 2026 | $0.1337 | -0.74% |
| Sep 6, 2026 | $0.1347 | -0.07% |
| Sep 5, 2026 | $0.1348 | +0.82% |
| Sep 4, 2026 | $0.1337 | -0.67% |
| Sep 3, 2026 | $0.1346 | +1.36% |
| Sep 2, 2026 | $0.1328 | -0.08% |
| Sep 1, 2026 | $0.1329 | -0.60% |
| Aug 31, 2026 | $0.1337 | +1.91% |
| Aug 30, 2026 | $0.1312 | -0.23% |
| Aug 29, 2026 | $0.1315 | +0.31% |
| Aug 28, 2026 | $0.1311 | +0.15% |
| Aug 27, 2026 | $0.1309 | +1.87% |
| Aug 26, 2026 | $0.1285 | +1.10% |
| Aug 25, 2026 | $0.1271 | -2.16% |
| Aug 24, 2026 | $0.1299 | -0.69% |
| Aug 23, 2026 | $0.1308 | +1.55% |
| Aug 22, 2026 | $0.1288 | -3.38% |
| Aug 21, 2026 | $0.1333 | +0.60% |
| Aug 20, 2026 | $0.1325 | +4.08% |
| Aug 19, 2026 | $0.1273 | +4.52% |
| Aug 18, 2026 | $0.1218 | -0.33% |
| Aug 17, 2026 | $0.1222 | +0.25% |
| Aug 16, 2026 | $0.1219 | +0.41% |
| Aug 15, 2026 | $0.1214 | -0.08% |
| Aug 14, 2026 | $0.1215 | -0.74% |
| Aug 13, 2026 | $0.1224 | +0.41% |
| Aug 12, 2026 | $0.1219 | -0.73% |
| Aug 11, 2026 | $0.1228 | +0.33% |
| Aug 10, 2026 | $0.1224 | -0.33% |
| Aug 9, 2026 | $0.1228 | -0.08% |
| Aug 8, 2026 | $0.1229 | +0.24% |
| Aug 7, 2026 | $0.1226 | -0.65% |
| Aug 6, 2026 | $0.1234 | +0.49% |
| Aug 5, 2026 | $0.1228 | -0.57% |
| Aug 4, 2026 | $0.1235 | +1.48% |
| Aug 3, 2026 | $0.1217 | -0.16% |
| Aug 2, 2026 | $0.1219 | -1.69% |
| Aug 1, 2026 | $0.124 | -0.72% |
| Jul 31, 2026 | $0.1249 | +1.22% |
| Jul 30, 2026 | $0.1234 | -0.40% |
| Jul 29, 2026 | $0.1239 | -0.32% |
| Jul 28, 2026 | $0.1243 | +0.40% |
| Jul 27, 2026 | $0.1238 | -0.72% |
| Jul 26, 2026 | $0.1247 | +1.14% |
| Jul 25, 2026 | $0.1233 | -0.56% |
| Jul 24, 2026 | $0.124 | -1.67% |
| Jul 23, 2026 | $0.1261 | -1.33% |
| Jul 22, 2026 | $0.1278 | +1.27% |
| Jul 21, 2026 | $0.1262 | +0.96% |
| Jul 20, 2026 | $0.125 | +1.46% |
| Jul 19, 2026 | $0.1232 | -0.73% |
| Jul 18, 2026 | $0.1241 | -0.08% |
| Jul 17, 2026 | $0.1242 | -0.88% |
| Jul 16, 2026 | $0.1253 | -1.26% |
| Jul 15, 2026 | $0.1269 | +1.85% |