BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1905 | -0.63% |
| Jan 14, 2026 | $0.1917 | +0.74% |
| Jan 13, 2026 | $0.1903 | +0.63% |
| Jan 12, 2026 | $0.1891 | +0.37% |
| Jan 11, 2026 | $0.1884 | -0.48% |
| Jan 10, 2026 | $0.1893 | -1.46% |
| Jan 9, 2026 | $0.1921 | +0.58% |
| Jan 8, 2026 | $0.191 | -0.26% |
| Jan 7, 2026 | $0.1915 | -1.14% |
| Jan 6, 2026 | $0.1937 | +0.78% |
| Jan 5, 2026 | $0.1922 | +0.21% |
| Jan 4, 2026 | $0.1918 | -0.05% |
| Jan 3, 2026 | $0.1919 | +0.31% |
| Jan 2, 2026 | $0.1913 | +2.63% |
| Jan 1, 2026 | $0.1864 | +0.59% |
| Dec 31, 2025 | $0.1853 | -2.63% |
| Dec 30, 2025 | $0.1903 | -0.57% |
| Dec 29, 2025 | $0.1914 | -2.64% |
| Dec 28, 2025 | $0.1966 | +0.05% |
| Dec 27, 2025 | $0.1965 | -0.46% |
| Dec 26, 2025 | $0.1974 | -1.00% |
| Dec 25, 2025 | $0.1994 | +0.20% |
| Dec 24, 2025 | $0.199 | +0.25% |
| Dec 23, 2025 | $0.1985 | -1.54% |
| Dec 22, 2025 | $0.2016 | -0.35% |
| Dec 21, 2025 | $0.2023 | -2.36% |
| Dec 20, 2025 | $0.2072 | +2.78% |
| Dec 19, 2025 | $0.2016 | -1.95% |
| Dec 18, 2025 | $0.2056 | -1.49% |
| Dec 17, 2025 | $0.2087 | -1.14% |
| Dec 16, 2025 | $0.2111 | +0.09% |
| Dec 15, 2025 | $0.2109 | -3.70% |
| Dec 14, 2025 | $0.219 | -0.59% |
| Dec 13, 2025 | $0.2203 | +4.36% |
| Dec 12, 2025 | $0.2111 | -1.03% |
| Dec 11, 2025 | $0.2133 | -0.19% |
| Dec 10, 2025 | $0.2137 | -1.52% |
| Dec 9, 2025 | $0.217 | +1.26% |
| Dec 8, 2025 | $0.2143 | +3.28% |
| Dec 7, 2025 | $0.2075 | -1.14% |
| Dec 6, 2025 | $0.2099 | +1.35% |
| Dec 5, 2025 | $0.2071 | -1.52% |
| Dec 4, 2025 | $0.2103 | +0.14% |
| Dec 3, 2025 | $0.21 | +2.39% |
| Dec 2, 2025 | $0.2051 | +0.74% |
| Dec 1, 2025 | $0.2036 | -1.02% |
| Nov 30, 2025 | $0.2057 | -0.63% |
| Nov 29, 2025 | $0.207 | -0.34% |
| Nov 28, 2025 | $0.2077 | -0.95% |
| Nov 27, 2025 | $0.2097 | +0.33% |
| Nov 26, 2025 | $0.209 | +0.29% |
| Nov 25, 2025 | $0.2084 | -0.53% |
| Nov 24, 2025 | $0.2095 | +0.67% |
| Nov 23, 2025 | $0.2081 | 0.00% |
| Nov 22, 2025 | $0.2081 | +1.86% |
| Nov 21, 2025 | $0.2043 | -2.30% |
| Nov 20, 2025 | $0.2091 | -1.32% |
| Nov 19, 2025 | $0.2119 | -1.94% |
| Nov 18, 2025 | $0.2161 | +1.60% |
| Nov 17, 2025 | $0.2127 | -0.65% |
| Nov 16, 2025 | $0.2141 | -1.25% |
| Nov 15, 2025 | $0.2168 | -1.36% |
| Nov 14, 2025 | $0.2198 | -0.50% |
| Nov 13, 2025 | $0.2209 | -1.82% |
| Nov 12, 2025 | $0.225 | -3.06% |
| Nov 11, 2025 | $0.2321 | -1.98% |
| Nov 10, 2025 | $0.2368 | +0.25% |
| Nov 9, 2025 | $0.2362 | +1.24% |
| Nov 8, 2025 | $0.2333 | -3.48% |
| Nov 7, 2025 | $0.2417 | +4.68% |
| Nov 6, 2025 | $0.2309 | -4.47% |
| Nov 5, 2025 | $0.2417 | +2.33% |
| Nov 4, 2025 | $0.2362 | -3.43% |
| Nov 3, 2025 | $0.2446 | -0.81% |
| Nov 2, 2025 | $0.2466 | -1.24% |
| Nov 1, 2025 | $0.2497 | -0.36% |
| Oct 31, 2025 | $0.2506 | +0.20% |
| Oct 30, 2025 | $0.2501 | -2.23% |
| Oct 29, 2025 | $0.2558 | +0.43% |
| Oct 28, 2025 | $0.2547 | -1.47% |
| Oct 27, 2025 | $0.2585 | +2.99% |
| Oct 26, 2025 | $0.251 | -0.12% |
| Oct 25, 2025 | $0.2513 | +0.08% |
| Oct 24, 2025 | $0.2511 | +0.84% |
| Oct 23, 2025 | $0.249 | +1.97% |
| Oct 22, 2025 | $0.2442 | -1.73% |
| Oct 21, 2025 | $0.2485 | -1.31% |
| Oct 20, 2025 | $0.2518 | +0.48% |
| Oct 19, 2025 | $0.2506 | +3.64% |
| Oct 18, 2025 | $0.2418 | +0.67% |