ChainRegistry
07:30:21Z · 12/12 VENUES · SNAPSHOT 12140024 BTC$84,085.34+1.21% ETH$2,570.94+2.79% USDT$0.9991-0.01% BNB$754.86+0.89% XRP$1.42+1.45% SOL$112.81+3.14% TRX$0.3316+0.39% BEAM$0.6021+3.77% STETH$2,563.39+2.02% ZEC$1,329.06+8.41% HYPE$87.68+3.39% DOGE$0.08788+2.97% LINK$13.51+4.61% WBTC$84,641.61+0.14% USDS$1.00-0.00% XMR$535.86+0.76% WBT$82.85+0.83% ADA$0.254+2.32% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.87+12.18% AUTO$95.19-8.82% RAIN$0.01031+0.46% XLM$0.2025+3.60%

Fig. 01 · Daily closes

kryll price history

1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Feb 5, 2022 $0.8869 +0.65% — $375.5K
Feb 4, 2022 $0.8812 +8.74% — $467.1K
Feb 3, 2022 $0.8104 +0.40% — $277.5K
Feb 2, 2022 $0.8072 -4.46% — $813.1K
Feb 1, 2022 $0.8449 +6.98% — $4.55M
Jan 31, 2022 $0.7898 -2.52% — $327.3K
Jan 30, 2022 $0.8102 -3.62% — $337.0K
Jan 29, 2022 $0.8406 +3.43% — $456.3K
Jan 28, 2022 $0.8127 +5.55% — $289.5K
Jan 27, 2022 $0.77 -3.33% — $426.9K
Jan 26, 2022 $0.7965 -1.81% — $1.05M
Jan 25, 2022 $0.8112 -4.31% — $1.08M
Jan 24, 2022 $0.8477 -5.87% — $3.26M
Jan 23, 2022 $0.9006 +5.77% — $1.27M
Jan 22, 2022 $0.8515 -7.52% — $480.6K
Jan 21, 2022 $0.9207 -9.79% — $1.34M
Jan 20, 2022 $1.02 -4.10% — $524.0K
Jan 19, 2022 $1.06 -3.65% — $310.8K
Jan 18, 2022 $1.10 -1.31% — $241.7K
Jan 17, 2022 $1.12 -5.97% — $848.4K
Jan 16, 2022 $1.19 -0.50% — $160.4K
Jan 15, 2022 $1.20 -0.96% — $416.1K
Jan 14, 2022 $1.21 -0.20% — $711.9K
Jan 13, 2022 $1.21 -3.78% — $444.6K
Jan 12, 2022 $1.26 +2.43% — $720.5K
Jan 11, 2022 $1.23 +1.91% — $1.01M
Jan 10, 2022 $1.21 -4.33% — $640.7K
Jan 9, 2022 $1.26 -1.41% — $352.4K
Jan 8, 2022 $1.28 +2.16% — $1.02M
Jan 7, 2022 $1.25 -5.47% — $558.5K
Jan 6, 2022 $1.32 -1.42% — $710.6K
Jan 5, 2022 $1.34 -5.61% — $1.15M
Jan 4, 2022 $1.42 -0.57% — $567.5K
Jan 3, 2022 $1.43 -7.09% — $1.34M
Jan 2, 2022 $1.54 -8.84% — $6.18M
Jan 1, 2022 $1.69 +29.60% — $7.74M
Dec 31, 2021 $1.30 -2.75% — $1.13M
Dec 30, 2021 $1.34 +1.78% — $687.5K
Dec 29, 2021 $1.32 -5.51% — $660.0K
Dec 28, 2021 $1.39 -4.35% — $1.97M
Dec 27, 2021 $1.46 +2.02% — $1.08M
Dec 26, 2021 $1.43 -1.67% — $778.2K
Dec 25, 2021 $1.45 +6.69% — $1.31M
Dec 24, 2021 $1.36 -3.67% — $1.01M
Dec 23, 2021 $1.41 +4.65% — $878.0K
Dec 22, 2021 $1.35 -1.97% — $702.2K
Dec 21, 2021 $1.38 +4.19% — $1.06M
Dec 20, 2021 $1.32 -7.53% — $1.27M
Dec 19, 2021 $1.43 -1.32% — $2.07M
Dec 18, 2021 $1.45 +12.10% — $2.70M
Dec 17, 2021 $1.29 -2.08% — $901.9K
Dec 16, 2021 $1.32 -0.83% — $2.28M
Dec 15, 2021 $1.33 +4.11% — $1.39M
Dec 14, 2021 $1.28 -4.28% — $1.27M
Dec 13, 2021 $1.34 -9.36% — $654.7K
Dec 12, 2021 $1.47 +0.56% — $873.3K
Dec 11, 2021 $1.46 +3.70% — $1.30M
Dec 10, 2021 $1.41 -8.49% — $1.85M
Dec 9, 2021 $1.54 -7.12% — $1.63M
Dec 8, 2021 $1.66 +4.05% — $1.12M
Dec 7, 2021 $1.60 -4.12% — $2.06M
Dec 6, 2021 $1.67 +1.92% — $2.34M
Dec 5, 2021 $1.63 -6.66% — $1.37M
Dec 4, 2021 $1.75 -7.05% — $2.65M
Dec 3, 2021 $1.88 -3.17% — $2.28M
Dec 2, 2021 $1.95 -1.33% — $3.69M
Dec 1, 2021 $1.97 -1.83% — $3.53M
Nov 30, 2021 $2.01 -1.99% — $4.54M
Nov 29, 2021 $2.05 -10.23% — $12.91M
Nov 28, 2021 $2.28 +22.14% — $28.28M
Nov 27, 2021 $1.87 +0.03% — $3.32M
Nov 26, 2021 $1.87 -8.82% — $4.00M
Nov 25, 2021 $2.05 +1.74% — $4.50M
Nov 24, 2021 $2.01 -2.64% — $3.28M
Nov 23, 2021 $2.07 -1.51% — $2.60M
Nov 22, 2021 $2.10 +5.03% — $4.17M
Nov 21, 2021 $2.00 -6.86% — $3.33M
Nov 20, 2021 $2.15 -1.07% — $5.54M
Nov 19, 2021 $2.17 +11.30% — $10.50M
Nov 18, 2021 $1.95 -6.84% — $6.03M
Nov 17, 2021 $2.09 -9.20% — $8.97M
Nov 16, 2021 $2.31 -11.98% — $5.16M
Nov 15, 2021 $2.62 -5.69% — $4.99M
Nov 14, 2021 $2.78 +2.11% — $4.66M
Nov 13, 2021 $2.72 +0.74% — $7.49M
Nov 12, 2021 $2.70 -9.40% — $6.48M
Nov 11, 2021 $2.98 +8.63% — $16.56M
Nov 10, 2021 $2.74 -3.11% — $19.69M
Nov 9, 2021 $2.83 -8.66% — $18.28M
Nov 8, 2021 $3.10 -6.40% — $34.83M