BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
kryll price history
1,806 daily closes since November 2, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.4647 | -1.38% |
| Aug 3, 2022 | $0.4712 | +0.66% |
| Aug 2, 2022 | $0.4681 | -0.28% |
| Aug 1, 2022 | $0.4694 | -2.27% |
| Jul 31, 2022 | $0.4803 | +0.44% |
| Jul 30, 2022 | $0.4782 | +1.12% |
| Jul 29, 2022 | $0.4729 | +1.18% |
| Jul 28, 2022 | $0.4674 | +2.28% |
| Jul 27, 2022 | $0.457 | +7.00% |
| Jul 26, 2022 | $0.4271 | -1.50% |
| Jul 25, 2022 | $0.4336 | -7.67% |
| Jul 24, 2022 | $0.4696 | -0.09% |
| Jul 23, 2022 | $0.47 | +2.42% |
| Jul 22, 2022 | $0.4589 | -0.11% |
| Jul 21, 2022 | $0.4594 | -0.88% |
| Jul 20, 2022 | $0.4635 | +1.49% |
| Jul 19, 2022 | $0.4567 | -0.91% |
| Jul 18, 2022 | $0.4609 | +3.69% |
| Jul 17, 2022 | $0.4445 | +0.75% |
| Jul 16, 2022 | $0.4412 | +4.97% |
| Jul 15, 2022 | $0.4203 | +1.94% |
| Jul 14, 2022 | $0.4123 | -2.46% |
| Jul 13, 2022 | $0.4227 | +5.68% |
| Jul 12, 2022 | $0.40 | +0.48% |
| Jul 11, 2022 | $0.3981 | -3.12% |
| Jul 10, 2022 | $0.4109 | -6.78% |
| Jul 9, 2022 | $0.4408 | -0.27% |
| Jul 8, 2022 | $0.442 | -0.92% |
| Jul 7, 2022 | $0.4461 | +1.39% |
| Jul 6, 2022 | $0.44 | +3.12% |
| Jul 5, 2022 | $0.4267 | +1.38% |
| Jul 4, 2022 | $0.4209 | +3.44% |
| Jul 3, 2022 | $0.4069 | -3.49% |
| Jul 2, 2022 | $0.4216 | +1.57% |
| Jul 1, 2022 | $0.4151 | -3.22% |
| Jun 30, 2022 | $0.4289 | -11.91% |
| Jun 29, 2022 | $0.4869 | -2.60% |
| Jun 28, 2022 | $0.4999 | -13.80% |
| Jun 27, 2022 | $0.5799 | +63.49% |
| Jun 26, 2022 | $0.3547 | +1.49% |
| Jun 25, 2022 | $0.3495 | +2.46% |
| Jun 24, 2022 | $0.3411 | +2.93% |
| Jun 23, 2022 | $0.3314 | +7.18% |
| Jun 22, 2022 | $0.3092 | -7.31% |
| Jun 21, 2022 | $0.3336 | +2.27% |
| Jun 20, 2022 | $0.3262 | -6.05% |
| Jun 19, 2022 | $0.3472 | +19.68% |
| Jun 18, 2022 | $0.2901 | -9.46% |
| Jun 17, 2022 | $0.3204 | +1.75% |
| Jun 16, 2022 | $0.3149 | -12.45% |
| Jun 15, 2022 | $0.3597 | +2.27% |
| Jun 14, 2022 | $0.3517 | +1.62% |
| Jun 13, 2022 | $0.3461 | -16.36% |
| Jun 12, 2022 | $0.4138 | -4.50% |
| Jun 11, 2022 | $0.4333 | -3.30% |
| Jun 10, 2022 | $0.4481 | -6.43% |
| Jun 9, 2022 | $0.4789 | +0.82% |
| Jun 8, 2022 | $0.475 | +2.66% |
| Jun 7, 2022 | $0.4627 | -3.26% |
| Jun 6, 2022 | $0.4783 | +2.07% |
| Jun 5, 2022 | $0.4686 | -0.40% |
| Jun 4, 2022 | $0.4705 | +1.18% |
| Jun 3, 2022 | $0.465 | -2.25% |
| Jun 2, 2022 | $0.4757 | +2.94% |
| Jun 1, 2022 | $0.4621 | -8.30% |
| May 31, 2022 | $0.5039 | -2.06% |
| May 30, 2022 | $0.5145 | +9.82% |
| May 29, 2022 | $0.4685 | -2.38% |
| May 28, 2022 | $0.4799 | +0.80% |
| May 27, 2022 | $0.4761 | -3.09% |
| May 26, 2022 | $0.4913 | -7.55% |
| May 25, 2022 | $0.5314 | -0.56% |
| May 24, 2022 | $0.5344 | +4.42% |
| May 23, 2022 | $0.5118 | -3.78% |
| May 22, 2022 | $0.5319 | -3.38% |
| May 21, 2022 | $0.5505 | +7.16% |
| May 20, 2022 | $0.5137 | +0.71% |
| May 19, 2022 | $0.5101 | +2.93% |
| May 18, 2022 | $0.4956 | -5.94% |
| May 17, 2022 | $0.5269 | +7.31% |
| May 16, 2022 | $0.491 | -4.60% |
| May 15, 2022 | $0.5147 | +4.49% |
| May 14, 2022 | $0.4926 | -1.77% |
| May 13, 2022 | $0.5015 | +9.93% |
| May 12, 2022 | $0.4562 | -8.65% |
| May 11, 2022 | $0.4994 | -16.19% |
| May 10, 2022 | $0.5959 | -4.66% |
| May 9, 2022 | $0.625 | -11.62% |
| May 8, 2022 | $0.7072 | -3.57% |
| May 7, 2022 | $0.7334 | +4.55% |