BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.02949 | 0.00% |
| Jul 23, 2024 | $0.02949 | -0.64% |
| Jul 22, 2024 | $0.02968 | -0.87% |
| Jul 21, 2024 | $0.02994 | -1.71% |
| Jul 20, 2024 | $0.03046 | -1.71% |
| Jul 19, 2024 | $0.03099 | -0.61% |
| Jul 18, 2024 | $0.03118 | -0.26% |
| Jul 17, 2024 | $0.03126 | -1.67% |
| Jul 16, 2024 | $0.03179 | -1.21% |
| Jul 15, 2024 | $0.03218 | +0.31% |
| Jul 14, 2024 | $0.03208 | -3.52% |
| Jul 13, 2024 | $0.03325 | -0.75% |
| Jul 12, 2024 | $0.0335 | -0.18% |
| Jul 11, 2024 | $0.03356 | +0.60% |
| Jul 10, 2024 | $0.03336 | -0.39% |
| Jul 9, 2024 | $0.03349 | -0.77% |
| Jul 8, 2024 | $0.03375 | -1.29% |
| Jul 7, 2024 | $0.03419 | -1.16% |
| Jul 6, 2024 | $0.03459 | +0.03% |
| Jul 5, 2024 | $0.03458 | -1.76% |
| Jul 4, 2024 | $0.0352 | -1.68% |
| Jul 3, 2024 | $0.0358 | -2.08% |
| Jul 2, 2024 | $0.03656 | -4.77% |
| Jul 1, 2024 | $0.03839 | -4.72% |
| Jun 30, 2024 | $0.04029 | -0.02% |
| Jun 29, 2024 | $0.0403 | -1.68% |
| Jun 28, 2024 | $0.04099 | -0.22% |
| Jun 27, 2024 | $0.04108 | -0.96% |
| Jun 26, 2024 | $0.04148 | -0.46% |
| Jun 25, 2024 | $0.04167 | +0.14% |
| Jun 24, 2024 | $0.04161 | -0.69% |
| Jun 23, 2024 | $0.0419 | -1.20% |
| Jun 22, 2024 | $0.04241 | 0.00% |
| Jun 21, 2024 | $0.04241 | -0.77% |
| Jun 20, 2024 | $0.04274 | -0.02% |
| Jun 19, 2024 | $0.04275 | -1.72% |
| Jun 18, 2024 | $0.0435 | -2.31% |
| Jun 17, 2024 | $0.04453 | -0.18% |
| Jun 16, 2024 | $0.04461 | -0.49% |
| Jun 15, 2024 | $0.04483 | -0.40% |
| Jun 14, 2024 | $0.04501 | -4.84% |
| Jun 13, 2024 | $0.0473 | +0.30% |
| Jun 12, 2024 | $0.04716 | +0.40% |
| Jun 11, 2024 | $0.04697 | -1.01% |
| Jun 10, 2024 | $0.04745 | -1.86% |
| Jun 9, 2024 | $0.04835 | -1.75% |
| Jun 8, 2024 | $0.04921 | -2.38% |
| Jun 7, 2024 | $0.05041 | -6.04% |
| Jun 6, 2024 | $0.05365 | -2.93% |
| Jun 5, 2024 | $0.05527 | +2.60% |
| Jun 4, 2024 | $0.05387 | -8.40% |
| Jun 3, 2024 | $0.05881 | -1.51% |
| Jun 2, 2024 | $0.05971 | -6.20% |
| Jun 1, 2024 | $0.06366 | -4.43% |
| May 31, 2024 | $0.06661 | -10.07% |
| May 30, 2024 | $0.07407 | -9.82% |
| May 29, 2024 | $0.08214 | +7.30% |
| May 28, 2024 | $0.07655 | +54.06% |
| May 27, 2024 | $0.04969 | -1.62% |
| May 26, 2024 | $0.05051 | -0.73% |
| May 25, 2024 | $0.05088 | -0.33% |
| May 24, 2024 | $0.05105 | -2.07% |
| May 23, 2024 | $0.05213 | +0.25% |
| May 22, 2024 | $0.052 | -3.79% |
| May 21, 2024 | $0.05405 | +2.10% |
| May 20, 2024 | $0.05294 | -0.79% |
| May 19, 2024 | $0.05336 | +0.21% |
| May 18, 2024 | $0.05325 | +0.08% |
| May 17, 2024 | $0.05321 | -5.72% |
| May 16, 2024 | $0.05644 | -1.10% |
| May 15, 2024 | $0.05707 | +1.48% |
| May 14, 2024 | $0.05624 | -2.21% |
| May 13, 2024 | $0.05751 | -0.23% |
| May 12, 2024 | $0.05764 | -0.45% |
| May 11, 2024 | $0.0579 | -1.30% |
| May 10, 2024 | $0.05866 | -1.35% |
| May 9, 2024 | $0.05946 | -2.78% |
| May 8, 2024 | $0.06116 | -1.45% |
| May 7, 2024 | $0.06206 | -1.65% |
| May 6, 2024 | $0.0631 | -0.63% |
| May 5, 2024 | $0.0635 | -0.02% |
| May 4, 2024 | $0.06351 | -1.01% |
| May 3, 2024 | $0.06416 | +0.99% |
| May 2, 2024 | $0.06353 | -0.30% |
| May 1, 2024 | $0.06372 | -1.65% |
| Apr 30, 2024 | $0.06479 | -2.73% |
| Apr 29, 2024 | $0.06661 | -0.12% |
| Apr 28, 2024 | $0.06669 | -2.31% |
| Apr 27, 2024 | $0.06827 | -1.04% |
| Apr 26, 2024 | $0.06899 | -0.58% |