BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01892 | -0.79% |
| Oct 21, 2024 | $0.01907 | 0.00% |
| Oct 20, 2024 | $0.01907 | -0.78% |
| Oct 19, 2024 | $0.01922 | -0.10% |
| Oct 18, 2024 | $0.01924 | -0.57% |
| Oct 17, 2024 | $0.01935 | +0.36% |
| Oct 16, 2024 | $0.01928 | +1.90% |
| Oct 15, 2024 | $0.01892 | -5.35% |
| Oct 14, 2024 | $0.01999 | +0.30% |
| Oct 13, 2024 | $0.01993 | -0.30% |
| Oct 12, 2024 | $0.01999 | +0.05% |
| Oct 11, 2024 | $0.01998 | -0.30% |
| Oct 10, 2024 | $0.02004 | -0.50% |
| Oct 9, 2024 | $0.02014 | -0.69% |
| Oct 8, 2024 | $0.02028 | -0.49% |
| Oct 7, 2024 | $0.02038 | +0.10% |
| Oct 6, 2024 | $0.02036 | -1.40% |
| Oct 5, 2024 | $0.02065 | -1.10% |
| Oct 4, 2024 | $0.02088 | +1.46% |
| Oct 3, 2024 | $0.02058 | -0.96% |
| Oct 2, 2024 | $0.02078 | -1.14% |
| Oct 1, 2024 | $0.02102 | -4.41% |
| Sep 30, 2024 | $0.02199 | -1.08% |
| Sep 29, 2024 | $0.02223 | +1.60% |
| Sep 28, 2024 | $0.02188 | +1.81% |
| Sep 27, 2024 | $0.02149 | +0.23% |
| Sep 26, 2024 | $0.02144 | +1.23% |
| Sep 25, 2024 | $0.02118 | +4.33% |
| Sep 24, 2024 | $0.0203 | +0.40% |
| Sep 23, 2024 | $0.02022 | +1.71% |
| Sep 22, 2024 | $0.01988 | -0.55% |
| Sep 21, 2024 | $0.01999 | -2.87% |
| Sep 20, 2024 | $0.02058 | +0.44% |
| Sep 19, 2024 | $0.02049 | +0.74% |
| Sep 18, 2024 | $0.02034 | -0.25% |
| Sep 17, 2024 | $0.02039 | +1.65% |
| Sep 16, 2024 | $0.02006 | -0.89% |
| Sep 15, 2024 | $0.02024 | +0.05% |
| Sep 14, 2024 | $0.02023 | +1.91% |
| Sep 13, 2024 | $0.01985 | -4.52% |
| Sep 12, 2024 | $0.02079 | +0.10% |
| Sep 11, 2024 | $0.02077 | 0.00% |
| Sep 10, 2024 | $0.02077 | -0.34% |
| Sep 9, 2024 | $0.02084 | +0.29% |
| Sep 8, 2024 | $0.02078 | -0.14% |
| Sep 7, 2024 | $0.02081 | -2.62% |
| Sep 6, 2024 | $0.02137 | -3.00% |
| Sep 5, 2024 | $0.02203 | +0.87% |
| Sep 4, 2024 | $0.02184 | +0.14% |
| Sep 3, 2024 | $0.02181 | -0.50% |
| Sep 2, 2024 | $0.02192 | +0.50% |
| Sep 1, 2024 | $0.02181 | -0.91% |
| Aug 31, 2024 | $0.02201 | +0.69% |
| Aug 30, 2024 | $0.02186 | -1.26% |
| Aug 29, 2024 | $0.02214 | -1.69% |
| Aug 28, 2024 | $0.02252 | -1.49% |
| Aug 27, 2024 | $0.02286 | -1.12% |
| Aug 26, 2024 | $0.02312 | -1.07% |
| Aug 25, 2024 | $0.02337 | -2.95% |
| Aug 24, 2024 | $0.02408 | +0.12% |
| Aug 23, 2024 | $0.02405 | +4.38% |
| Aug 22, 2024 | $0.02304 | -0.39% |
| Aug 21, 2024 | $0.02313 | -0.77% |
| Aug 20, 2024 | $0.02331 | +0.78% |
| Aug 19, 2024 | $0.02313 | -1.62% |
| Aug 18, 2024 | $0.02351 | -0.38% |
| Aug 17, 2024 | $0.0236 | -0.88% |
| Aug 16, 2024 | $0.02381 | -0.50% |
| Aug 15, 2024 | $0.02393 | -0.58% |
| Aug 14, 2024 | $0.02407 | -2.98% |
| Aug 13, 2024 | $0.02481 | -0.52% |
| Aug 12, 2024 | $0.02494 | -0.20% |
| Aug 11, 2024 | $0.02499 | -0.95% |
| Aug 10, 2024 | $0.02523 | 0.00% |
| Aug 9, 2024 | $0.02523 | -2.21% |
| Aug 8, 2024 | $0.0258 | -1.23% |
| Aug 7, 2024 | $0.02612 | -2.03% |
| Aug 6, 2024 | $0.02666 | +3.13% |
| Aug 5, 2024 | $0.02585 | -2.75% |
| Aug 4, 2024 | $0.02658 | -2.28% |
| Aug 3, 2024 | $0.0272 | -0.48% |
| Aug 2, 2024 | $0.02733 | -1.37% |
| Aug 1, 2024 | $0.02771 | -3.18% |
| Jul 31, 2024 | $0.02862 | -1.31% |
| Jul 30, 2024 | $0.029 | -0.72% |
| Jul 29, 2024 | $0.02921 | -0.95% |
| Jul 28, 2024 | $0.02949 | +0.65% |
| Jul 27, 2024 | $0.0293 | +0.72% |
| Jul 26, 2024 | $0.02909 | +0.62% |
| Jul 25, 2024 | $0.02891 | -1.97% |