BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00927 | +2.21% |
| Apr 19, 2025 | $0.00907 | +2.25% |
| Apr 18, 2025 | $0.00887 | -1.77% |
| Apr 17, 2025 | $0.00903 | -14.00% |
| Apr 16, 2025 | $0.0105 | +7.69% |
| Apr 15, 2025 | $0.00975 | +7.38% |
| Apr 14, 2025 | $0.00908 | -14.34% |
| Apr 13, 2025 | $0.0106 | +5.05% |
| Apr 12, 2025 | $0.01009 | +2.44% |
| Apr 11, 2025 | $0.00985 | -1.10% |
| Apr 10, 2025 | $0.00996 | -9.04% |
| Apr 9, 2025 | $0.01095 | +5.69% |
| Apr 8, 2025 | $0.01036 | +10.57% |
| Apr 7, 2025 | $0.00937 | -18.59% |
| Apr 6, 2025 | $0.01151 | -10.08% |
| Apr 5, 2025 | $0.0128 | +25.49% |
| Apr 4, 2025 | $0.0102 | +19.58% |
| Apr 3, 2025 | $0.00853 | -16.04% |
| Apr 2, 2025 | $0.01016 | -7.04% |
| Apr 1, 2025 | $0.01093 | -12.07% |
| Mar 31, 2025 | $0.01243 | -1.19% |
| Mar 30, 2025 | $0.01258 | +4.83% |
| Mar 29, 2025 | $0.012 | -14.53% |
| Mar 28, 2025 | $0.01404 | -11.75% |
| Mar 27, 2025 | $0.01591 | +6.92% |
| Mar 26, 2025 | $0.01488 | -11.95% |
| Mar 25, 2025 | $0.0169 | +7.10% |
| Mar 24, 2025 | $0.01578 | -12.91% |
| Mar 23, 2025 | $0.01812 | -9.49% |
| Mar 22, 2025 | $0.02002 | +11.16% |
| Mar 21, 2025 | $0.01801 | -2.44% |
| Mar 20, 2025 | $0.01846 | -31.32% |
| Mar 19, 2025 | $0.02688 | +143.04% |
| Mar 18, 2025 | $0.01106 | -8.82% |
| Mar 17, 2025 | $0.01213 | -13.30% |
| Mar 16, 2025 | $0.01399 | +53.06% |
| Mar 15, 2025 | $0.00914 | -1.30% |
| Mar 14, 2025 | $0.00926 | -0.43% |
| Mar 13, 2025 | $0.0093 | -11.68% |
| Mar 12, 2025 | $0.01053 | -10.46% |
| Mar 11, 2025 | $0.01176 | -5.24% |
| Mar 10, 2025 | $0.01241 | -3.57% |
| Mar 9, 2025 | $0.01287 | -1.68% |
| Mar 8, 2025 | $0.01309 | -3.54% |
| Mar 7, 2025 | $0.01357 | -1.17% |
| Mar 6, 2025 | $0.01373 | -0.94% |
| Mar 5, 2025 | $0.01386 | +2.51% |
| Mar 4, 2025 | $0.01352 | +1.35% |
| Mar 3, 2025 | $0.01334 | -6.12% |
| Mar 2, 2025 | $0.01421 | -1.18% |
| Mar 1, 2025 | $0.01438 | +3.01% |
| Feb 28, 2025 | $0.01396 | -3.06% |
| Feb 27, 2025 | $0.0144 | -1.91% |
| Feb 26, 2025 | $0.01468 | +0.27% |
| Feb 25, 2025 | $0.01464 | -8.73% |
| Feb 24, 2025 | $0.01604 | -1.84% |
| Feb 23, 2025 | $0.01634 | +0.93% |
| Feb 22, 2025 | $0.01619 | +0.75% |
| Feb 21, 2025 | $0.01607 | -3.43% |
| Feb 20, 2025 | $0.01664 | +11.53% |
| Feb 19, 2025 | $0.01492 | +2.05% |
| Feb 18, 2025 | $0.01462 | -10.53% |
| Feb 17, 2025 | $0.01634 | -8.51% |
| Feb 16, 2025 | $0.01786 | +13.69% |
| Feb 15, 2025 | $0.01571 | +4.45% |
| Feb 14, 2025 | $0.01504 | +0.20% |
| Feb 13, 2025 | $0.01501 | -2.53% |
| Feb 12, 2025 | $0.0154 | +1.45% |
| Feb 11, 2025 | $0.01518 | -6.24% |
| Feb 10, 2025 | $0.01619 | +2.53% |
| Feb 9, 2025 | $0.01579 | +2.93% |
| Feb 8, 2025 | $0.01534 | +2.75% |
| Feb 7, 2025 | $0.01493 | +0.88% |
| Feb 6, 2025 | $0.0148 | -6.39% |
| Feb 5, 2025 | $0.01581 | -2.71% |
| Feb 4, 2025 | $0.01625 | -2.81% |
| Feb 3, 2025 | $0.01672 | -7.16% |
| Feb 2, 2025 | $0.01801 | -18.65% |
| Feb 1, 2025 | $0.02214 | -6.07% |
| Jan 31, 2025 | $0.02357 | -3.76% |
| Jan 30, 2025 | $0.02449 | -17.82% |
| Jan 29, 2025 | $0.0298 | -10.48% |
| Jan 28, 2025 | $0.03329 | +80.53% |
| Jan 27, 2025 | $0.01844 | -4.95% |
| Jan 26, 2025 | $0.0194 | -2.12% |
| Jan 25, 2025 | $0.01982 | +6.50% |
| Jan 24, 2025 | $0.01861 | -0.53% |
| Jan 23, 2025 | $0.01871 | +2.75% |
| Jan 22, 2025 | $0.01821 | -0.22% |
| Jan 21, 2025 | $0.01825 | -6.36% |