BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.002619 | -10.71% |
| Jan 14, 2026 | $0.002933 | -8.00% |
| Jan 13, 2026 | $0.003188 | +8.14% |
| Jan 12, 2026 | $0.002948 | -16.56% |
| Jan 11, 2026 | $0.003533 | +6.96% |
| Jan 10, 2026 | $0.003303 | +12.69% |
| Jan 9, 2026 | $0.002931 | -13.28% |
| Jan 8, 2026 | $0.00338 | -6.03% |
| Jan 7, 2026 | $0.003597 | +5.33% |
| Jan 6, 2026 | $0.003415 | -0.84% |
| Jan 5, 2026 | $0.003444 | -2.79% |
| Jan 4, 2026 | $0.003543 | +3.17% |
| Jan 3, 2026 | $0.003434 | +12.96% |
| Jan 2, 2026 | $0.00304 | -10.35% |
| Jan 1, 2026 | $0.003391 | -0.32% |
| Dec 31, 2025 | $0.003402 | -1.56% |
| Dec 30, 2025 | $0.003456 | -1.57% |
| Dec 29, 2025 | $0.003511 | -1.40% |
| Dec 28, 2025 | $0.003561 | -10.53% |
| Dec 27, 2025 | $0.00398 | +7.83% |
| Dec 26, 2025 | $0.003691 | +0.98% |
| Dec 25, 2025 | $0.003655 | +2.64% |
| Dec 24, 2025 | $0.003561 | -1.33% |
| Dec 23, 2025 | $0.003609 | +4.22% |
| Dec 22, 2025 | $0.003463 | -4.57% |
| Dec 21, 2025 | $0.003629 | -4.10% |
| Dec 20, 2025 | $0.003784 | +4.97% |
| Dec 19, 2025 | $0.003605 | +1.95% |
| Dec 18, 2025 | $0.003536 | -10.16% |
| Dec 17, 2025 | $0.003936 | +2.98% |
| Dec 16, 2025 | $0.003822 | -2.15% |
| Dec 15, 2025 | $0.003906 | +2.22% |
| Dec 14, 2025 | $0.003821 | +4.48% |
| Dec 13, 2025 | $0.003657 | +2.61% |
| Dec 12, 2025 | $0.003564 | -5.11% |
| Dec 11, 2025 | $0.003756 | -4.96% |
| Dec 10, 2025 | $0.003952 | +5.50% |
| Dec 9, 2025 | $0.003746 | -3.08% |
| Dec 8, 2025 | $0.003865 | -8.80% |
| Dec 7, 2025 | $0.004238 | -1.42% |
| Dec 6, 2025 | $0.004299 | -0.94% |
| Dec 5, 2025 | $0.00434 | -2.25% |
| Dec 4, 2025 | $0.00444 | +18.68% |
| Dec 3, 2025 | $0.003741 | -9.00% |
| Dec 2, 2025 | $0.004111 | +2.88% |
| Dec 1, 2025 | $0.003996 | -6.33% |
| Nov 30, 2025 | $0.004266 | -4.18% |
| Nov 29, 2025 | $0.004452 | -13.54% |
| Nov 28, 2025 | $0.005149 | -1.66% |
| Nov 27, 2025 | $0.005236 | +4.91% |
| Nov 26, 2025 | $0.004991 | +14.16% |
| Nov 25, 2025 | $0.004372 | -3.19% |
| Nov 24, 2025 | $0.004516 | -12.82% |
| Nov 23, 2025 | $0.00518 | -15.91% |
| Nov 22, 2025 | $0.00616 | +44.03% |
| Nov 21, 2025 | $0.004277 | -1.25% |
| Nov 20, 2025 | $0.004331 | +18.17% |
| Nov 19, 2025 | $0.003665 | +2.75% |
| Nov 18, 2025 | $0.003567 | -9.31% |
| Nov 17, 2025 | $0.003933 | -15.78% |
| Nov 16, 2025 | $0.00467 | +0.67% |
| Nov 15, 2025 | $0.004639 | -7.33% |
| Nov 14, 2025 | $0.005006 | -6.90% |
| Nov 13, 2025 | $0.005377 | -2.77% |
| Nov 12, 2025 | $0.00553 | -2.88% |
| Nov 11, 2025 | $0.005694 | -6.47% |
| Nov 10, 2025 | $0.006088 | +2.70% |
| Nov 9, 2025 | $0.005928 | -2.69% |
| Nov 8, 2025 | $0.006092 | +0.86% |
| Nov 7, 2025 | $0.00604 | -2.17% |
| Nov 6, 2025 | $0.006174 | -2.00% |
| Nov 5, 2025 | $0.0063 | +12.52% |
| Nov 4, 2025 | $0.005599 | -0.53% |
| Nov 3, 2025 | $0.005629 | -3.28% |
| Nov 2, 2025 | $0.00582 | -8.83% |
| Nov 1, 2025 | $0.006384 | +2.70% |
| Oct 31, 2025 | $0.006216 | -15.93% |
| Oct 30, 2025 | $0.007394 | +32.44% |
| Oct 29, 2025 | $0.005583 | -2.45% |
| Oct 28, 2025 | $0.005723 | -2.07% |
| Oct 27, 2025 | $0.005844 | -1.02% |
| Oct 26, 2025 | $0.005904 | +3.27% |
| Oct 25, 2025 | $0.005717 | -3.51% |
| Oct 24, 2025 | $0.005925 | -3.17% |
| Oct 23, 2025 | $0.006119 | +3.59% |
| Oct 22, 2025 | $0.005907 | -3.62% |
| Oct 21, 2025 | $0.006129 | +1.17% |
| Oct 20, 2025 | $0.006058 | +0.41% |
| Oct 19, 2025 | $0.006033 | +0.47% |
| Oct 18, 2025 | $0.006005 | +0.72% |