BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.001723 | -0.58% |
| Apr 14, 2026 | $0.001733 | +3.40% |
| Apr 13, 2026 | $0.001676 | -1.41% |
| Apr 12, 2026 | $0.0017 | -0.06% |
| Apr 11, 2026 | $0.001701 | +0.12% |
| Apr 10, 2026 | $0.001699 | +0.77% |
| Apr 9, 2026 | $0.001686 | -1.81% |
| Apr 8, 2026 | $0.001717 | -4.88% |
| Apr 7, 2026 | $0.001805 | -2.22% |
| Apr 6, 2026 | $0.001846 | +0.44% |
| Apr 5, 2026 | $0.001838 | +0.11% |
| Apr 4, 2026 | $0.001836 | -1.71% |
| Apr 3, 2026 | $0.001868 | -0.21% |
| Apr 2, 2026 | $0.001872 | -0.69% |
| Apr 1, 2026 | $0.001885 | -3.78% |
| Mar 31, 2026 | $0.001959 | -1.71% |
| Mar 30, 2026 | $0.001993 | +2.47% |
| Mar 29, 2026 | $0.001945 | -0.77% |
| Mar 28, 2026 | $0.00196 | -1.85% |
| Mar 27, 2026 | $0.001997 | +0.60% |
| Mar 26, 2026 | $0.001985 | -0.85% |
| Mar 25, 2026 | $0.002002 | +2.09% |
| Mar 24, 2026 | $0.001961 | +1.55% |
| Mar 23, 2026 | $0.001931 | -7.30% |
| Mar 22, 2026 | $0.002083 | +19.71% |
| Mar 21, 2026 | $0.00174 | -6.60% |
| Mar 20, 2026 | $0.001863 | -9.91% |
| Mar 19, 2026 | $0.002068 | +0.15% |
| Mar 18, 2026 | $0.002065 | -5.62% |
| Mar 17, 2026 | $0.002188 | +11.86% |
| Mar 16, 2026 | $0.001956 | -10.32% |
| Mar 15, 2026 | $0.002181 | -0.55% |
| Mar 14, 2026 | $0.002193 | +6.77% |
| Mar 13, 2026 | $0.002054 | +10.08% |
| Mar 12, 2026 | $0.001866 | +12.55% |
| Mar 11, 2026 | $0.001658 | -0.36% |
| Mar 10, 2026 | $0.001664 | -9.52% |
| Mar 9, 2026 | $0.001839 | -2.90% |
| Mar 8, 2026 | $0.001894 | -5.54% |
| Mar 7, 2026 | $0.002005 | +3.51% |
| Mar 6, 2026 | $0.001937 | +7.37% |
| Mar 5, 2026 | $0.001804 | -7.49% |
| Mar 4, 2026 | $0.00195 | +4.90% |
| Mar 3, 2026 | $0.001859 | -0.91% |
| Mar 2, 2026 | $0.001876 | +0.32% |
| Mar 1, 2026 | $0.00187 | -3.86% |
| Feb 28, 2026 | $0.001945 | +0.21% |
| Feb 27, 2026 | $0.001941 | -4.20% |
| Feb 26, 2026 | $0.002026 | -1.32% |
| Feb 25, 2026 | $0.002053 | -0.10% |
| Feb 24, 2026 | $0.002055 | -4.20% |
| Feb 23, 2026 | $0.002145 | -4.03% |
| Feb 22, 2026 | $0.002235 | -4.32% |
| Feb 21, 2026 | $0.002336 | -0.72% |
| Feb 20, 2026 | $0.002353 | +4.81% |
| Feb 19, 2026 | $0.002245 | -4.51% |
| Feb 18, 2026 | $0.002351 | -3.21% |
| Feb 17, 2026 | $0.002429 | -1.70% |
| Feb 16, 2026 | $0.002471 | +6.23% |
| Feb 15, 2026 | $0.002326 | -0.89% |
| Feb 14, 2026 | $0.002347 | +0.43% |
| Feb 13, 2026 | $0.002337 | +7.30% |
| Feb 12, 2026 | $0.002178 | +1.30% |
| Feb 11, 2026 | $0.00215 | -9.21% |
| Feb 10, 2026 | $0.002368 | -3.97% |
| Feb 9, 2026 | $0.002466 | +4.80% |
| Feb 8, 2026 | $0.002353 | -0.93% |
| Feb 7, 2026 | $0.002375 | +10.41% |
| Feb 6, 2026 | $0.002151 | +7.17% |
| Feb 5, 2026 | $0.002007 | -12.17% |
| Feb 4, 2026 | $0.002285 | -8.78% |
| Feb 3, 2026 | $0.002505 | -1.49% |
| Feb 2, 2026 | $0.002543 | -16.73% |
| Feb 1, 2026 | $0.003054 | +1.26% |
| Jan 31, 2026 | $0.003016 | -12.86% |
| Jan 30, 2026 | $0.003461 | +0.32% |
| Jan 29, 2026 | $0.00345 | +46.93% |
| Jan 28, 2026 | $0.002348 | -24.45% |
| Jan 27, 2026 | $0.003108 | +20.33% |
| Jan 26, 2026 | $0.002583 | +17.62% |
| Jan 25, 2026 | $0.002196 | -7.03% |
| Jan 24, 2026 | $0.002362 | +0.68% |
| Jan 23, 2026 | $0.002346 | -1.01% |
| Jan 22, 2026 | $0.00237 | -1.00% |
| Jan 21, 2026 | $0.002394 | -3.43% |
| Jan 20, 2026 | $0.002479 | +8.49% |
| Jan 19, 2026 | $0.002285 | -4.55% |
| Jan 18, 2026 | $0.002394 | -11.17% |
| Jan 17, 2026 | $0.002695 | -2.95% |
| Jan 16, 2026 | $0.002777 | +6.03% |