BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02804 | -1.58% |
| Oct 27, 2023 | $0.02849 | -3.00% |
| Oct 26, 2023 | $0.02937 | -0.84% |
| Oct 25, 2023 | $0.02962 | -0.30% |
| Oct 24, 2023 | $0.02971 | -1.43% |
| Oct 23, 2023 | $0.03014 | -4.98% |
| Oct 22, 2023 | $0.03172 | -1.21% |
| Oct 21, 2023 | $0.03211 | +0.22% |
| Oct 20, 2023 | $0.03204 | -1.48% |
| Oct 19, 2023 | $0.03252 | -1.81% |
| Oct 18, 2023 | $0.03312 | -1.40% |
| Oct 17, 2023 | $0.03359 | -0.12% |
| Oct 16, 2023 | $0.03363 | +1.91% |
| Oct 15, 2023 | $0.033 | +0.43% |
| Oct 14, 2023 | $0.03286 | +0.31% |
| Oct 13, 2023 | $0.03276 | -3.73% |
| Oct 12, 2023 | $0.03403 | -5.60% |
| Oct 11, 2023 | $0.03605 | -6.36% |
| Oct 10, 2023 | $0.0385 | -5.43% |
| Oct 9, 2023 | $0.04071 | -0.71% |
| Oct 8, 2023 | $0.041 | +1.28% |
| Oct 7, 2023 | $0.04048 | +1.20% |
| Oct 6, 2023 | $0.04 | -0.07% |
| Oct 5, 2023 | $0.04003 | -2.96% |
| Oct 4, 2023 | $0.04125 | -1.01% |
| Oct 3, 2023 | $0.04167 | +0.41% |
| Oct 2, 2023 | $0.0415 | 0.00% |
| Oct 1, 2023 | $0.0415 | -1.05% |
| Sep 30, 2023 | $0.04194 | +1.67% |
| Sep 29, 2023 | $0.04125 | +3.10% |
| Sep 28, 2023 | $0.04001 | -6.19% |
| Sep 27, 2023 | $0.04265 | +1.35% |
| Sep 26, 2023 | $0.04208 | +9.02% |
| Sep 25, 2023 | $0.0386 | +0.86% |
| Sep 24, 2023 | $0.03827 | +0.21% |
| Sep 23, 2023 | $0.03819 | -0.88% |
| Sep 22, 2023 | $0.03853 | +1.05% |
| Sep 21, 2023 | $0.03813 | +1.33% |
| Sep 20, 2023 | $0.03763 | -0.27% |
| Sep 19, 2023 | $0.03773 | +1.40% |
| Sep 18, 2023 | $0.03721 | -1.46% |
| Sep 17, 2023 | $0.03776 | -1.23% |
| Sep 16, 2023 | $0.03823 | 0.00% |
| Sep 15, 2023 | $0.03823 | +1.33% |
| Sep 14, 2023 | $0.03773 | +3.45% |
| Sep 13, 2023 | $0.03647 | -0.73% |
| Sep 12, 2023 | $0.03674 | -0.65% |
| Sep 11, 2023 | $0.03698 | -2.32% |
| Sep 10, 2023 | $0.03786 | -2.87% |
| Sep 9, 2023 | $0.03898 | +0.18% |
| Sep 8, 2023 | $0.03891 | -0.44% |
| Sep 7, 2023 | $0.03908 | -4.31% |
| Sep 6, 2023 | $0.04084 | -1.64% |
| Sep 5, 2023 | $0.04152 | -1.66% |
| Sep 4, 2023 | $0.04222 | -1.86% |
| Sep 3, 2023 | $0.04302 | +0.51% |
| Sep 2, 2023 | $0.0428 | -2.35% |
| Sep 1, 2023 | $0.04383 | -1.13% |
| Aug 31, 2023 | $0.04433 | -3.57% |
| Aug 30, 2023 | $0.04597 | -0.78% |
| Aug 29, 2023 | $0.04633 | -3.52% |
| Aug 28, 2023 | $0.04802 | -2.44% |
| Aug 27, 2023 | $0.04922 | +0.53% |
| Aug 26, 2023 | $0.04896 | -5.45% |
| Aug 25, 2023 | $0.05178 | -3.12% |
| Aug 24, 2023 | $0.05345 | -2.23% |
| Aug 23, 2023 | $0.05467 | -5.43% |
| Aug 22, 2023 | $0.05781 | +11.37% |
| Aug 21, 2023 | $0.05191 | +4.87% |
| Aug 20, 2023 | $0.0495 | -3.09% |
| Aug 19, 2023 | $0.05108 | +8.11% |
| Aug 18, 2023 | $0.04725 | +9.73% |
| Aug 17, 2023 | $0.04306 | +6.61% |
| Aug 16, 2023 | $0.04039 | -0.49% |
| Aug 15, 2023 | $0.04059 | -11.26% |
| Aug 14, 2023 | $0.04574 | +6.40% |
| Aug 13, 2023 | $0.04299 | +11.11% |
| Aug 12, 2023 | $0.03869 | -2.30% |
| Aug 11, 2023 | $0.0396 | -1.17% |
| Aug 10, 2023 | $0.04007 | -14.18% |
| Aug 9, 2023 | $0.04669 | -12.19% |
| Aug 8, 2023 | $0.05317 | +14.91% |
| Aug 7, 2023 | $0.04627 | — |