BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1573 | +33.38% |
| Jan 25, 2024 | $0.1179 | -2.17% |
| Jan 24, 2024 | $0.1205 | +0.53% |
| Jan 23, 2024 | $0.1199 | +2.77% |
| Jan 22, 2024 | $0.1167 | +3.60% |
| Jan 21, 2024 | $0.1126 | +2.50% |
| Jan 20, 2024 | $0.1099 | -0.26% |
| Jan 19, 2024 | $0.1102 | -2.33% |
| Jan 18, 2024 | $0.1128 | -5.94% |
| Jan 17, 2024 | $0.1199 | +4.32% |
| Jan 16, 2024 | $0.1149 | -1.28% |
| Jan 15, 2024 | $0.1164 | -5.12% |
| Jan 14, 2024 | $0.1227 | -1.41% |
| Jan 13, 2024 | $0.1245 | -7.16% |
| Jan 12, 2024 | $0.1341 | -7.06% |
| Jan 11, 2024 | $0.1443 | +10.81% |
| Jan 10, 2024 | $0.1302 | +2.07% |
| Jan 9, 2024 | $0.1275 | -9.71% |
| Jan 8, 2024 | $0.1413 | -3.39% |
| Jan 7, 2024 | $0.1462 | +2.65% |
| Jan 6, 2024 | $0.1424 | -9.22% |
| Jan 5, 2024 | $0.1569 | +49.52% |
| Jan 4, 2024 | $0.1049 | +6.75% |
| Jan 3, 2024 | $0.0983 | +0.52% |
| Jan 2, 2024 | $0.09779 | +7.31% |
| Jan 1, 2024 | $0.09113 | +9.82% |
| Dec 31, 2023 | $0.08298 | +8.02% |
| Dec 30, 2023 | $0.07682 | +12.20% |
| Dec 29, 2023 | $0.06847 | -4.08% |
| Dec 28, 2023 | $0.07138 | -3.04% |
| Dec 27, 2023 | $0.07362 | +9.00% |
| Dec 26, 2023 | $0.06754 | -0.03% |
| Dec 25, 2023 | $0.06756 | -2.97% |
| Dec 24, 2023 | $0.06963 | +6.97% |
| Dec 23, 2023 | $0.06509 | -0.41% |
| Dec 22, 2023 | $0.06536 | +0.03% |
| Dec 21, 2023 | $0.06534 | +5.03% |
| Dec 20, 2023 | $0.06221 | +3.48% |
| Dec 19, 2023 | $0.06012 | -17.02% |
| Dec 18, 2023 | $0.07245 | +1.00% |
| Dec 17, 2023 | $0.07173 | -8.19% |
| Dec 16, 2023 | $0.07813 | +18.97% |
| Dec 15, 2023 | $0.06567 | +6.85% |
| Dec 14, 2023 | $0.06146 | +15.05% |
| Dec 13, 2023 | $0.05342 | -5.30% |
| Dec 12, 2023 | $0.05641 | +8.46% |
| Dec 11, 2023 | $0.05201 | -3.26% |
| Dec 10, 2023 | $0.05376 | -5.92% |
| Dec 9, 2023 | $0.05714 | +15.95% |
| Dec 8, 2023 | $0.04928 | +10.30% |
| Dec 7, 2023 | $0.04468 | +11.95% |
| Dec 6, 2023 | $0.03991 | +3.37% |
| Dec 5, 2023 | $0.03861 | -0.54% |
| Dec 4, 2023 | $0.03882 | -1.27% |
| Dec 3, 2023 | $0.03932 | -3.63% |
| Dec 2, 2023 | $0.0408 | -1.64% |
| Dec 1, 2023 | $0.04148 | +10.03% |
| Nov 30, 2023 | $0.0377 | -1.02% |
| Nov 29, 2023 | $0.03809 | +0.11% |
| Nov 28, 2023 | $0.03805 | -0.52% |
| Nov 27, 2023 | $0.03825 | -1.24% |
| Nov 26, 2023 | $0.03873 | -2.91% |
| Nov 25, 2023 | $0.03989 | -0.52% |
| Nov 24, 2023 | $0.0401 | +0.80% |
| Nov 23, 2023 | $0.03978 | +1.12% |
| Nov 22, 2023 | $0.03934 | +1.92% |
| Nov 21, 2023 | $0.0386 | -9.50% |
| Nov 20, 2023 | $0.04265 | +5.36% |
| Nov 19, 2023 | $0.04048 | +1.91% |
| Nov 18, 2023 | $0.03972 | +3.52% |
| Nov 17, 2023 | $0.03837 | -1.39% |
| Nov 16, 2023 | $0.03891 | +4.40% |
| Nov 15, 2023 | $0.03727 | +6.12% |
| Nov 14, 2023 | $0.03512 | +9.17% |
| Nov 13, 2023 | $0.03217 | +4.04% |
| Nov 12, 2023 | $0.03092 | +1.81% |
| Nov 11, 2023 | $0.03037 | +5.34% |
| Nov 10, 2023 | $0.02883 | +1.84% |
| Nov 9, 2023 | $0.02831 | -1.36% |
| Nov 8, 2023 | $0.0287 | +1.59% |
| Nov 7, 2023 | $0.02825 | +0.86% |
| Nov 6, 2023 | $0.02801 | +1.19% |
| Nov 5, 2023 | $0.02768 | +1.76% |
| Nov 4, 2023 | $0.0272 | -2.47% |
| Nov 3, 2023 | $0.02789 | -3.96% |
| Nov 2, 2023 | $0.02904 | +4.46% |
| Nov 1, 2023 | $0.0278 | -1.73% |
| Oct 31, 2023 | $0.02829 | +0.14% |
| Oct 30, 2023 | $0.02825 | +0.57% |
| Oct 29, 2023 | $0.02809 | +0.18% |