BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06939 | +0.35% |
| Apr 24, 2024 | $0.06915 | -0.33% |
| Apr 23, 2024 | $0.06938 | -2.07% |
| Apr 22, 2024 | $0.07085 | +1.33% |
| Apr 21, 2024 | $0.06992 | -0.44% |
| Apr 20, 2024 | $0.07023 | +3.13% |
| Apr 19, 2024 | $0.0681 | -2.20% |
| Apr 18, 2024 | $0.06963 | +2.14% |
| Apr 17, 2024 | $0.06817 | -5.16% |
| Apr 16, 2024 | $0.07188 | -9.33% |
| Apr 15, 2024 | $0.07928 | -3.27% |
| Apr 14, 2024 | $0.08196 | -0.81% |
| Apr 13, 2024 | $0.08263 | +0.24% |
| Apr 12, 2024 | $0.08243 | -3.68% |
| Apr 11, 2024 | $0.08558 | -1.51% |
| Apr 10, 2024 | $0.08689 | -0.79% |
| Apr 9, 2024 | $0.08758 | -5.34% |
| Apr 8, 2024 | $0.09252 | +0.40% |
| Apr 7, 2024 | $0.09215 | -1.98% |
| Apr 6, 2024 | $0.09401 | -0.84% |
| Apr 5, 2024 | $0.09481 | -5.78% |
| Apr 4, 2024 | $0.1006 | +1.46% |
| Apr 3, 2024 | $0.09918 | -0.41% |
| Apr 2, 2024 | $0.09959 | -1.64% |
| Apr 1, 2024 | $0.1013 | -5.78% |
| Mar 31, 2024 | $0.1075 | +0.24% |
| Mar 30, 2024 | $0.1072 | -3.62% |
| Mar 29, 2024 | $0.1112 | +0.04% |
| Mar 28, 2024 | $0.1112 | -4.46% |
| Mar 27, 2024 | $0.1164 | -4.25% |
| Mar 26, 2024 | $0.1215 | -3.22% |
| Mar 25, 2024 | $0.1256 | +2.68% |
| Mar 24, 2024 | $0.1223 | -1.23% |
| Mar 23, 2024 | $0.1238 | +3.40% |
| Mar 22, 2024 | $0.1198 | -0.99% |
| Mar 21, 2024 | $0.121 | +4.11% |
| Mar 20, 2024 | $0.1162 | -0.18% |
| Mar 19, 2024 | $0.1164 | -8.69% |
| Mar 18, 2024 | $0.1275 | -2.33% |
| Mar 17, 2024 | $0.1305 | +4.42% |
| Mar 16, 2024 | $0.125 | -3.40% |
| Mar 15, 2024 | $0.1294 | -14.40% |
| Mar 14, 2024 | $0.1512 | -4.70% |
| Mar 13, 2024 | $0.1586 | +11.15% |
| Mar 12, 2024 | $0.1427 | +3.72% |
| Mar 11, 2024 | $0.1376 | +7.72% |
| Mar 10, 2024 | $0.1277 | -0.24% |
| Mar 9, 2024 | $0.1281 | +3.29% |
| Mar 8, 2024 | $0.124 | -2.96% |
| Mar 7, 2024 | $0.1278 | -4.48% |
| Mar 6, 2024 | $0.1337 | +15.97% |
| Mar 5, 2024 | $0.1153 | -3.37% |
| Mar 4, 2024 | $0.1193 | +3.77% |
| Mar 3, 2024 | $0.115 | -3.39% |
| Mar 2, 2024 | $0.119 | -2.67% |
| Mar 1, 2024 | $0.1223 | -5.30% |
| Feb 29, 2024 | $0.1291 | -2.98% |
| Feb 28, 2024 | $0.1331 | +24.51% |
| Feb 27, 2024 | $0.1069 | -5.17% |
| Feb 26, 2024 | $0.1127 | -1.55% |
| Feb 25, 2024 | $0.1145 | -1.28% |
| Feb 24, 2024 | $0.116 | +3.45% |
| Feb 23, 2024 | $0.1121 | +1.56% |
| Feb 22, 2024 | $0.1104 | +3.62% |
| Feb 21, 2024 | $0.1066 | +2.13% |
| Feb 20, 2024 | $0.1043 | -3.40% |
| Feb 19, 2024 | $0.108 | -4.40% |
| Feb 18, 2024 | $0.113 | +13.31% |
| Feb 17, 2024 | $0.0997 | +1.63% |
| Feb 16, 2024 | $0.0981 | -10.03% |
| Feb 15, 2024 | $0.109 | +8.96% |
| Feb 14, 2024 | $0.1001 | -9.64% |
| Feb 13, 2024 | $0.1107 | -6.84% |
| Feb 12, 2024 | $0.1189 | -6.26% |
| Feb 11, 2024 | $0.1268 | +4.89% |
| Feb 10, 2024 | $0.1209 | +0.94% |
| Feb 9, 2024 | $0.1198 | -6.40% |
| Feb 8, 2024 | $0.128 | +4.85% |
| Feb 7, 2024 | $0.122 | -5.48% |
| Feb 6, 2024 | $0.1291 | -3.41% |
| Feb 5, 2024 | $0.1337 | -3.49% |
| Feb 4, 2024 | $0.1385 | -4.16% |
| Feb 3, 2024 | $0.1445 | -4.14% |
| Feb 2, 2024 | $0.1508 | +0.44% |
| Feb 1, 2024 | $0.1501 | +7.91% |
| Jan 31, 2024 | $0.1391 | -12.40% |
| Jan 30, 2024 | $0.1588 | +3.80% |
| Jan 29, 2024 | $0.153 | +4.42% |
| Jan 28, 2024 | $0.1465 | -16.43% |
| Jan 27, 2024 | $0.1754 | +11.50% |