BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01949 | -2.55% |
| Jan 19, 2025 | $0.02 | -5.53% |
| Jan 18, 2025 | $0.02117 | -4.64% |
| Jan 17, 2025 | $0.0222 | +4.72% |
| Jan 16, 2025 | $0.0212 | -8.66% |
| Jan 15, 2025 | $0.02321 | -0.94% |
| Jan 14, 2025 | $0.02343 | +1.74% |
| Jan 13, 2025 | $0.02303 | -4.68% |
| Jan 12, 2025 | $0.02416 | +0.04% |
| Jan 11, 2025 | $0.02415 | -2.66% |
| Jan 10, 2025 | $0.02481 | -1.98% |
| Jan 9, 2025 | $0.02531 | -6.67% |
| Jan 8, 2025 | $0.02712 | -1.53% |
| Jan 7, 2025 | $0.02754 | -5.65% |
| Jan 6, 2025 | $0.02919 | +0.27% |
| Jan 5, 2025 | $0.02911 | -1.12% |
| Jan 4, 2025 | $0.02944 | +8.16% |
| Jan 3, 2025 | $0.02722 | -0.37% |
| Jan 2, 2025 | $0.02732 | +3.64% |
| Jan 1, 2025 | $0.02636 | +1.35% |
| Dec 31, 2024 | $0.02601 | -2.29% |
| Dec 30, 2024 | $0.02662 | -2.46% |
| Dec 29, 2024 | $0.02729 | -2.08% |
| Dec 28, 2024 | $0.02787 | +3.30% |
| Dec 27, 2024 | $0.02698 | -4.12% |
| Dec 26, 2024 | $0.02814 | -6.23% |
| Dec 25, 2024 | $0.03001 | +16.23% |
| Dec 24, 2024 | $0.02582 | +0.82% |
| Dec 23, 2024 | $0.02561 | +0.04% |
| Dec 22, 2024 | $0.0256 | -1.39% |
| Dec 21, 2024 | $0.02596 | -1.85% |
| Dec 20, 2024 | $0.02645 | +0.08% |
| Dec 19, 2024 | $0.02643 | -10.35% |
| Dec 18, 2024 | $0.02948 | +17.68% |
| Dec 17, 2024 | $0.02505 | -4.21% |
| Dec 16, 2024 | $0.02615 | +3.24% |
| Dec 15, 2024 | $0.02533 | -0.24% |
| Dec 14, 2024 | $0.02539 | -1.70% |
| Dec 13, 2024 | $0.02583 | +1.69% |
| Dec 12, 2024 | $0.0254 | -2.91% |
| Dec 11, 2024 | $0.02616 | -4.56% |
| Dec 10, 2024 | $0.02741 | -2.32% |
| Dec 9, 2024 | $0.02806 | -5.90% |
| Dec 8, 2024 | $0.02982 | +1.39% |
| Dec 7, 2024 | $0.02941 | +1.69% |
| Dec 6, 2024 | $0.02892 | -2.59% |
| Dec 5, 2024 | $0.02969 | +5.62% |
| Dec 4, 2024 | $0.02811 | -1.40% |
| Dec 3, 2024 | $0.02851 | +4.17% |
| Dec 2, 2024 | $0.02737 | -8.80% |
| Dec 1, 2024 | $0.03001 | +1.56% |
| Nov 30, 2024 | $0.02955 | +5.65% |
| Nov 29, 2024 | $0.02797 | +2.27% |
| Nov 28, 2024 | $0.02735 | -0.73% |
| Nov 27, 2024 | $0.02755 | +2.53% |
| Nov 26, 2024 | $0.02687 | -6.31% |
| Nov 25, 2024 | $0.02868 | -4.11% |
| Nov 24, 2024 | $0.02991 | -2.45% |
| Nov 23, 2024 | $0.03066 | +3.79% |
| Nov 22, 2024 | $0.02954 | +3.76% |
| Nov 21, 2024 | $0.02847 | -8.22% |
| Nov 20, 2024 | $0.03102 | -3.54% |
| Nov 19, 2024 | $0.03216 | +2.42% |
| Nov 18, 2024 | $0.0314 | +0.80% |
| Nov 17, 2024 | $0.03115 | -4.86% |
| Nov 16, 2024 | $0.03274 | +7.10% |
| Nov 15, 2024 | $0.03057 | -2.39% |
| Nov 14, 2024 | $0.03132 | -4.22% |
| Nov 13, 2024 | $0.0327 | +5.14% |
| Nov 12, 2024 | $0.0311 | +17.62% |
| Nov 11, 2024 | $0.02644 | -13.65% |
| Nov 10, 2024 | $0.03062 | +12.86% |
| Nov 9, 2024 | $0.02713 | -3.52% |
| Nov 8, 2024 | $0.02812 | -10.25% |
| Nov 7, 2024 | $0.03133 | -4.31% |
| Nov 6, 2024 | $0.03274 | +1.84% |
| Nov 5, 2024 | $0.03215 | -15.04% |
| Nov 4, 2024 | $0.03784 | +5.52% |
| Nov 3, 2024 | $0.03586 | -4.27% |
| Nov 2, 2024 | $0.03746 | +203.81% |
| Nov 1, 2024 | $0.01233 | -4.42% |
| Oct 31, 2024 | $0.0129 | -24.21% |
| Oct 30, 2024 | $0.01702 | -2.24% |
| Oct 29, 2024 | $0.01741 | -1.19% |
| Oct 28, 2024 | $0.01762 | -2.76% |
| Oct 27, 2024 | $0.01812 | 0.00% |
| Oct 26, 2024 | $0.01812 | -0.33% |
| Oct 25, 2024 | $0.01818 | -3.81% |
| Oct 24, 2024 | $0.0189 | 0.00% |
| Oct 23, 2024 | $0.0189 | -0.11% |