BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.005962 | -5.47% |
| Oct 16, 2025 | $0.006307 | -3.99% |
| Oct 15, 2025 | $0.006569 | -0.08% |
| Oct 14, 2025 | $0.006574 | -0.66% |
| Oct 13, 2025 | $0.006618 | -0.30% |
| Oct 12, 2025 | $0.006638 | -6.55% |
| Oct 11, 2025 | $0.007103 | +30.00% |
| Oct 10, 2025 | $0.005464 | -9.83% |
| Oct 9, 2025 | $0.00606 | -4.58% |
| Oct 8, 2025 | $0.006351 | -1.04% |
| Oct 7, 2025 | $0.006418 | -2.80% |
| Oct 6, 2025 | $0.006603 | -0.66% |
| Oct 5, 2025 | $0.006647 | +10.71% |
| Oct 4, 2025 | $0.006004 | -6.04% |
| Oct 3, 2025 | $0.00639 | +20.32% |
| Oct 2, 2025 | $0.005311 | -4.91% |
| Oct 1, 2025 | $0.005585 | -2.79% |
| Sep 30, 2025 | $0.005745 | -9.01% |
| Sep 29, 2025 | $0.006314 | -4.20% |
| Sep 28, 2025 | $0.006591 | -0.62% |
| Sep 27, 2025 | $0.006632 | +3.22% |
| Sep 26, 2025 | $0.006425 | -1.86% |
| Sep 25, 2025 | $0.006547 | -2.79% |
| Sep 24, 2025 | $0.006735 | +0.13% |
| Sep 23, 2025 | $0.006726 | -2.61% |
| Sep 22, 2025 | $0.006906 | +0.31% |
| Sep 21, 2025 | $0.006885 | +0.86% |
| Sep 20, 2025 | $0.006826 | -0.84% |
| Sep 19, 2025 | $0.006884 | +1.64% |
| Sep 18, 2025 | $0.006773 | -1.60% |
| Sep 17, 2025 | $0.006883 | -0.13% |
| Sep 16, 2025 | $0.006892 | -5.56% |
| Sep 15, 2025 | $0.007298 | -3.41% |
| Sep 14, 2025 | $0.007556 | -0.34% |
| Sep 13, 2025 | $0.007582 | +3.93% |
| Sep 12, 2025 | $0.007295 | +2.75% |
| Sep 11, 2025 | $0.0071 | -6.26% |
| Sep 10, 2025 | $0.007574 | +15.21% |
| Sep 9, 2025 | $0.006574 | -1.20% |
| Sep 8, 2025 | $0.006654 | -1.06% |
| Sep 7, 2025 | $0.006725 | +1.65% |
| Sep 6, 2025 | $0.006616 | -3.85% |
| Sep 5, 2025 | $0.006881 | -1.33% |
| Sep 4, 2025 | $0.006974 | -7.48% |
| Sep 3, 2025 | $0.007538 | +8.55% |
| Sep 2, 2025 | $0.006944 | -9.56% |
| Sep 1, 2025 | $0.007678 | +1.07% |
| Aug 31, 2025 | $0.007597 | +2.15% |
| Aug 30, 2025 | $0.007437 | +0.16% |
| Aug 29, 2025 | $0.007425 | -1.20% |
| Aug 28, 2025 | $0.007515 | -3.24% |
| Aug 27, 2025 | $0.007767 | +2.79% |
| Aug 26, 2025 | $0.007556 | -0.96% |
| Aug 25, 2025 | $0.007629 | -2.91% |
| Aug 24, 2025 | $0.007858 | +0.22% |
| Aug 23, 2025 | $0.007841 | -1.46% |
| Aug 22, 2025 | $0.007957 | +3.39% |
| Aug 21, 2025 | $0.007696 | -2.82% |
| Aug 20, 2025 | $0.007919 | -0.29% |
| Aug 19, 2025 | $0.007942 | -3.90% |
| Aug 18, 2025 | $0.008264 | +10.54% |
| Aug 17, 2025 | $0.007476 | +2.15% |
| Aug 16, 2025 | $0.007319 | -2.97% |
| Aug 15, 2025 | $0.007543 | +1.63% |
| Aug 14, 2025 | $0.007422 | -2.01% |
| Aug 13, 2025 | $0.007574 | -3.06% |
| Aug 12, 2025 | $0.007813 | -2.30% |
| Aug 11, 2025 | $0.007997 | -4.54% |
| Aug 10, 2025 | $0.008377 | -1.32% |
| Aug 9, 2025 | $0.008489 | -2.29% |
| Aug 8, 2025 | $0.008688 | -1.61% |
| Aug 7, 2025 | $0.00883 | -6.75% |
| Aug 6, 2025 | $0.009469 | +19.74% |
| Aug 5, 2025 | $0.007908 | +3.68% |
| Aug 4, 2025 | $0.007627 | +3.03% |
| Aug 3, 2025 | $0.007403 | +5.88% |
| Aug 2, 2025 | $0.006992 | -6.77% |
| Aug 1, 2025 | $0.0075 | -2.41% |
| Jul 31, 2025 | $0.007685 | -0.58% |
| Jul 30, 2025 | $0.00773 | -0.27% |
| Jul 29, 2025 | $0.007751 | +0.36% |
| Jul 28, 2025 | $0.007723 | -0.44% |
| Jul 27, 2025 | $0.007757 | +0.30% |
| Jul 26, 2025 | $0.007734 | +1.02% |
| Jul 25, 2025 | $0.007656 | -1.30% |
| Jul 24, 2025 | $0.007757 | +0.06% |
| Jul 23, 2025 | $0.007752 | -0.03% |
| Jul 22, 2025 | $0.007754 | -0.06% |
| Jul 21, 2025 | $0.007759 | -5.29% |
| Jul 20, 2025 | $0.008192 | +1.36% |