BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.008082 | +0.43% |
| Jul 18, 2025 | $0.008047 | -1.23% |
| Jul 17, 2025 | $0.008147 | -1.87% |
| Jul 16, 2025 | $0.008302 | +3.81% |
| Jul 15, 2025 | $0.007997 | -3.27% |
| Jul 14, 2025 | $0.008267 | -3.19% |
| Jul 13, 2025 | $0.008539 | -2.65% |
| Jul 12, 2025 | $0.008771 | +5.23% |
| Jul 11, 2025 | $0.008335 | +4.61% |
| Jul 10, 2025 | $0.007968 | -0.30% |
| Jul 9, 2025 | $0.007992 | -0.09% |
| Jul 8, 2025 | $0.007999 | +0.23% |
| Jul 7, 2025 | $0.007981 | -2.93% |
| Jul 6, 2025 | $0.008222 | -0.11% |
| Jul 5, 2025 | $0.008231 | -0.10% |
| Jul 4, 2025 | $0.008239 | +1.49% |
| Jul 3, 2025 | $0.008118 | -1.06% |
| Jul 2, 2025 | $0.008205 | -5.67% |
| Jul 1, 2025 | $0.008698 | -1.80% |
| Jun 30, 2025 | $0.008857 | +2.65% |
| Jun 29, 2025 | $0.008628 | -3.77% |
| Jun 28, 2025 | $0.008966 | +1.36% |
| Jun 27, 2025 | $0.008846 | -0.97% |
| Jun 26, 2025 | $0.008933 | -0.79% |
| Jun 25, 2025 | $0.009004 | -0.90% |
| Jun 24, 2025 | $0.009086 | +1.39% |
| Jun 23, 2025 | $0.008961 | +2.07% |
| Jun 22, 2025 | $0.008779 | -4.34% |
| Jun 21, 2025 | $0.009177 | -0.25% |
| Jun 20, 2025 | $0.0092 | +2.13% |
| Jun 19, 2025 | $0.009008 | -3.27% |
| Jun 18, 2025 | $0.009313 | -1.66% |
| Jun 17, 2025 | $0.00947 | -1.28% |
| Jun 16, 2025 | $0.009593 | -0.23% |
| Jun 15, 2025 | $0.009615 | +1.78% |
| Jun 14, 2025 | $0.009447 | -0.53% |
| Jun 13, 2025 | $0.009497 | -11.14% |
| Jun 12, 2025 | $0.01069 | -2.04% |
| Jun 11, 2025 | $0.01091 | -3.78% |
| Jun 10, 2025 | $0.01134 | +4.14% |
| Jun 9, 2025 | $0.01089 | +2.17% |
| Jun 8, 2025 | $0.01066 | -1.39% |
| Jun 7, 2025 | $0.01081 | +0.84% |
| Jun 6, 2025 | $0.01072 | +2.97% |
| Jun 5, 2025 | $0.01041 | -0.27% |
| Jun 4, 2025 | $0.01044 | -7.13% |
| Jun 3, 2025 | $0.01124 | -0.42% |
| Jun 2, 2025 | $0.01128 | -5.68% |
| Jun 1, 2025 | $0.01196 | -13.20% |
| May 31, 2025 | $0.01378 | +26.52% |
| May 30, 2025 | $0.01089 | -0.48% |
| May 29, 2025 | $0.01095 | -12.44% |
| May 28, 2025 | $0.0125 | -10.35% |
| May 27, 2025 | $0.01394 | -10.85% |
| May 26, 2025 | $0.01564 | +3.43% |
| May 25, 2025 | $0.01512 | +31.73% |
| May 24, 2025 | $0.01148 | -7.55% |
| May 23, 2025 | $0.01242 | -5.65% |
| May 22, 2025 | $0.01316 | +4.58% |
| May 21, 2025 | $0.01259 | -7.67% |
| May 20, 2025 | $0.01363 | -1.89% |
| May 19, 2025 | $0.01389 | +9.18% |
| May 18, 2025 | $0.01272 | -5.59% |
| May 17, 2025 | $0.01348 | -5.44% |
| May 16, 2025 | $0.01425 | +21.15% |
| May 15, 2025 | $0.01177 | -0.52% |
| May 14, 2025 | $0.01183 | +3.77% |
| May 13, 2025 | $0.0114 | +8.78% |
| May 12, 2025 | $0.01048 | -7.76% |
| May 11, 2025 | $0.01136 | -3.11% |
| May 10, 2025 | $0.01172 | +5.11% |
| May 9, 2025 | $0.01115 | +8.31% |
| May 8, 2025 | $0.0103 | -2.63% |
| May 7, 2025 | $0.01058 | -3.25% |
| May 6, 2025 | $0.01093 | +2.73% |
| May 5, 2025 | $0.01064 | +3.79% |
| May 4, 2025 | $0.01025 | +3.36% |
| May 3, 2025 | $0.009918 | +2.89% |
| May 2, 2025 | $0.009639 | +5.67% |
| May 1, 2025 | $0.009122 | -9.50% |
| Apr 30, 2025 | $0.01008 | +18.73% |
| Apr 29, 2025 | $0.00849 | -9.82% |
| Apr 28, 2025 | $0.009414 | -1.89% |
| Apr 27, 2025 | $0.009595 | -0.05% |
| Apr 26, 2025 | $0.0096 | +1.21% |
| Apr 25, 2025 | $0.009485 | -0.47% |
| Apr 24, 2025 | $0.00953 | -7.39% |
| Apr 23, 2025 | $0.01029 | +13.08% |
| Apr 22, 2025 | $0.0091 | +1.79% |
| Apr 21, 2025 | $0.00894 | -3.56% |