BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
KYVE Network price history
1,163 daily closes since August 7, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00295 | -31.71% |
| Jul 13, 2026 | $0.00432 | +150.19% |
| Jul 12, 2026 | $0.001727 | +7.22% |
| Jul 11, 2026 | $0.00161 | -3.03% |
| Jul 10, 2026 | $0.001661 | -12.88% |
| Jul 9, 2026 | $0.001906 | -9.05% |
| Jul 8, 2026 | $0.002096 | -13.62% |
| Jul 7, 2026 | $0.002426 | +52.82% |
| Jul 6, 2026 | $0.001588 | -8.25% |
| Jul 5, 2026 | $0.001731 | +3.41% |
| Jul 4, 2026 | $0.001673 | +39.09% |
| Jul 3, 2026 | $0.001203 | +8.82% |
| Jul 2, 2026 | $0.001106 | -5.74% |
| Jul 1, 2026 | $0.001173 | +2.40% |
| Jun 30, 2026 | $0.001145 | -3.99% |
| Jun 29, 2026 | $0.001193 | -16.60% |
| Jun 28, 2026 | $0.001431 | -2.89% |
| Jun 27, 2026 | $0.001473 | -4.91% |
| Jun 26, 2026 | $0.001549 | -15.99% |
| Jun 25, 2026 | $0.001844 | -14.76% |
| Jun 24, 2026 | $0.002163 | +172.53% |
| Jun 23, 2026 | $0.0007937 | -0.91% |
| Jun 22, 2026 | $0.000801 | -15.35% |
| Jun 21, 2026 | $0.0009463 | -6.20% |
| Jun 20, 2026 | $0.001009 | -0.70% |
| Jun 19, 2026 | $0.001016 | +3.14% |
| Jun 18, 2026 | $0.000985 | 0.00% |
| Jun 17, 2026 | $0.000985 | -5.47% |
| Jun 16, 2026 | $0.001042 | -3.52% |
| Jun 15, 2026 | $0.00108 | +0.37% |
| Jun 14, 2026 | $0.001076 | -7.48% |
| Jun 13, 2026 | $0.001163 | -1.19% |
| Jun 12, 2026 | $0.001177 | -1.59% |
| Jun 11, 2026 | $0.001196 | +1.18% |
| Jun 10, 2026 | $0.001182 | -7.15% |
| Jun 9, 2026 | $0.001273 | -1.01% |
| Jun 8, 2026 | $0.001286 | -0.77% |
| Jun 7, 2026 | $0.001296 | +4.01% |
| Jun 6, 2026 | $0.001246 | -2.35% |
| Jun 5, 2026 | $0.001276 | -2.15% |
| Jun 4, 2026 | $0.001304 | -2.69% |
| Jun 3, 2026 | $0.00134 | -2.12% |
| Jun 2, 2026 | $0.001369 | -3.93% |
| Jun 1, 2026 | $0.001425 | -3.13% |
| May 31, 2026 | $0.001471 | +0.41% |
| May 30, 2026 | $0.001465 | -0.20% |
| May 29, 2026 | $0.001468 | -1.48% |
| May 28, 2026 | $0.00149 | +3.33% |
| May 27, 2026 | $0.001442 | -0.83% |
| May 26, 2026 | $0.001454 | -5.77% |
| May 25, 2026 | $0.001543 | +3.63% |
| May 24, 2026 | $0.001489 | +0.81% |
| May 23, 2026 | $0.001477 | -9.44% |
| May 22, 2026 | $0.001631 | -0.79% |
| May 21, 2026 | $0.001644 | -0.42% |
| May 20, 2026 | $0.001651 | -1.78% |
| May 19, 2026 | $0.001681 | -0.36% |
| May 18, 2026 | $0.001687 | +2.43% |
| May 17, 2026 | $0.001647 | -0.96% |
| May 16, 2026 | $0.001663 | -1.60% |
| May 15, 2026 | $0.00169 | +3.11% |
| May 14, 2026 | $0.001639 | -2.85% |
| May 13, 2026 | $0.001687 | -2.65% |
| May 12, 2026 | $0.001733 | -1.92% |
| May 11, 2026 | $0.001767 | -0.28% |
| May 10, 2026 | $0.001772 | -1.17% |
| May 9, 2026 | $0.001793 | -1.27% |
| May 8, 2026 | $0.001816 | -4.17% |
| May 7, 2026 | $0.001895 | -0.47% |
| May 6, 2026 | $0.001904 | +2.04% |
| May 5, 2026 | $0.001866 | +2.19% |
| May 4, 2026 | $0.001826 | -6.84% |
| May 3, 2026 | $0.00196 | -1.51% |
| May 2, 2026 | $0.00199 | -1.68% |
| May 1, 2026 | $0.002024 | +9.76% |
| Apr 30, 2026 | $0.001844 | -0.54% |
| Apr 29, 2026 | $0.001854 | -5.12% |
| Apr 28, 2026 | $0.001954 | -5.69% |
| Apr 27, 2026 | $0.002072 | +4.49% |
| Apr 26, 2026 | $0.001983 | -26.83% |
| Apr 25, 2026 | $0.00271 | +42.63% |
| Apr 24, 2026 | $0.0019 | -27.12% |
| Apr 23, 2026 | $0.002607 | +60.04% |
| Apr 22, 2026 | $0.001629 | -1.15% |
| Apr 21, 2026 | $0.001648 | +0.49% |
| Apr 20, 2026 | $0.00164 | -2.38% |
| Apr 19, 2026 | $0.00168 | -0.47% |
| Apr 18, 2026 | $0.001688 | -1.97% |
| Apr 17, 2026 | $0.001722 | -0.52% |
| Apr 16, 2026 | $0.001731 | +0.46% |