BTC$84,179.17
ETH$2,566.33
USDT$0.999
BNB$753.96
XRP$1.42
SOL$113.11
TRX$0.3325
BEAM$0.603
STETH$2,584.76
ZEC$1,341.59
HYPE$87.92
DOGE$0.08799
LINK$13.46
WBTC$84,886.42
USDS$1.00
XMR$534.95
WBT$82.75
ADA$0.2552
WEETH$2,840.60
LEO$8.90
NEAR$5.91
AUTO$95.19
RAIN$0.01032
XLM$0.203
Fig. 01 · Daily closes
Landwolf price history
853 daily closes since June 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000008821 | +1.22% |
| Oct 11, 2026 | $0.000008715 | +2.31% |
| Oct 10, 2026 | $0.000008518 | -0.04% |
| Oct 9, 2026 | $0.000008521 | +1.19% |
| Oct 8, 2026 | $0.000008421 | -2.30% |
| Oct 7, 2026 | $0.000008619 | -8.16% |
| Oct 6, 2026 | $0.000009385 | -3.51% |
| Oct 5, 2026 | $0.000009726 | -0.92% |
| Oct 4, 2026 | $0.000009816 | +2.20% |
| Oct 3, 2026 | $0.000009605 | +5.40% |
| Oct 2, 2026 | $0.000009113 | -5.67% |
| Oct 1, 2026 | $0.000009661 | +6.79% |
| Sep 30, 2026 | $0.000009047 | +6.47% |
| Sep 29, 2026 | $0.000008497 | -4.25% |
| Sep 28, 2026 | $0.000008874 | -6.26% |
| Sep 27, 2026 | $0.000009467 | +0.14% |
| Sep 26, 2026 | $0.000009454 | +0.84% |
| Sep 25, 2026 | $0.000009375 | -2.72% |
| Sep 24, 2026 | $0.000009637 | +5.52% |
| Sep 23, 2026 | $0.000009133 | -13.55% |
| Sep 22, 2026 | $0.00001056 | -4.98% |
| Sep 21, 2026 | $0.00001112 | +25.58% |
| Sep 20, 2026 | $0.000008853 | +0.87% |
| Sep 19, 2026 | $0.000008777 | +12.02% |
| Sep 18, 2026 | $0.000007835 | +15.29% |
| Sep 17, 2026 | $0.000006796 | +1.78% |
| Sep 16, 2026 | $0.000006677 | -2.50% |
| Sep 15, 2026 | $0.000006848 | -1.21% |
| Sep 14, 2026 | $0.000006932 | +3.79% |
| Sep 13, 2026 | $0.000006679 | -2.67% |
| Sep 12, 2026 | $0.000006862 | -4.04% |
| Sep 11, 2026 | $0.000007151 | +0.10% |
| Sep 10, 2026 | $0.000007144 | -1.64% |
| Sep 9, 2026 | $0.000007263 | +3.79% |
| Sep 8, 2026 | $0.000006998 | +0.17% |
| Sep 7, 2026 | $0.000006986 | +5.75% |
| Sep 6, 2026 | $0.000006606 | -4.04% |
| Sep 5, 2026 | $0.000006884 | -4.22% |
| Sep 4, 2026 | $0.000007187 | -14.03% |
| Sep 3, 2026 | $0.00000836 | +12.94% |
| Sep 2, 2026 | $0.000007402 | +1.23% |
| Sep 1, 2026 | $0.000007312 | -5.52% |
| Aug 31, 2026 | $0.000007739 | -6.85% |
| Aug 30, 2026 | $0.000008308 | -1.06% |
| Aug 29, 2026 | $0.000008397 | +1.21% |
| Aug 28, 2026 | $0.000008297 | -13.52% |
| Aug 27, 2026 | $0.000009594 | -3.34% |
| Aug 26, 2026 | $0.000009926 | -2.35% |
| Aug 25, 2026 | $0.00001017 | +1.83% |
| Aug 24, 2026 | $0.000009982 | -4.00% |
| Aug 23, 2026 | $0.0000104 | +11.08% |
| Aug 22, 2026 | $0.000009361 | -2.97% |
| Aug 21, 2026 | $0.000009648 | +28.08% |
| Aug 20, 2026 | $0.000007533 | +20.80% |
| Aug 19, 2026 | $0.000006236 | +21.92% |
| Aug 18, 2026 | $0.000005115 | -0.76% |
| Aug 17, 2026 | $0.000005154 | +2.79% |
| Aug 16, 2026 | $0.000005014 | -3.28% |
| Aug 15, 2026 | $0.000005184 | -0.06% |
| Aug 14, 2026 | $0.000005187 | +0.43% |
| Aug 13, 2026 | $0.000005165 | +1.71% |
| Aug 12, 2026 | $0.000005078 | -5.88% |
| Aug 11, 2026 | $0.000005395 | +2.18% |
| Aug 10, 2026 | $0.00000528 | -5.31% |
| Aug 9, 2026 | $0.000005576 | -4.57% |
| Aug 8, 2026 | $0.000005843 | -2.89% |
| Aug 7, 2026 | $0.000006017 | +7.06% |
| Aug 6, 2026 | $0.00000562 | -4.06% |
| Aug 5, 2026 | $0.000005858 | +7.51% |
| Aug 4, 2026 | $0.000005449 | +2.39% |
| Aug 3, 2026 | $0.000005322 | -5.74% |
| Aug 2, 2026 | $0.000005646 | +14.15% |
| Aug 1, 2026 | $0.000004946 | +1.87% |
| Jul 31, 2026 | $0.000004855 | +11.25% |
| Jul 30, 2026 | $0.000004364 | +4.95% |
| Jul 29, 2026 | $0.000004158 | -0.57% |
| Jul 28, 2026 | $0.000004182 | +0.34% |
| Jul 27, 2026 | $0.000004168 | -10.69% |
| Jul 26, 2026 | $0.000004667 | +12.05% |
| Jul 25, 2026 | $0.000004165 | +3.35% |
| Jul 24, 2026 | $0.00000403 | -1.71% |
| Jul 23, 2026 | $0.0000041 | +0.24% |
| Jul 22, 2026 | $0.00000409 | -5.61% |
| Jul 21, 2026 | $0.000004333 | -4.39% |
| Jul 20, 2026 | $0.000004532 | -2.33% |
| Jul 19, 2026 | $0.00000464 | -1.17% |
| Jul 18, 2026 | $0.000004695 | +0.28% |
| Jul 17, 2026 | $0.000004682 | -1.47% |
| Jul 16, 2026 | $0.000004752 | -5.04% |
| Jul 15, 2026 | $0.000005004 | +7.41% |